ATX Prime
3.133,86- -0,84 % (-26,55)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
03.11.26 09:55
3.133,86
-0,84 %
(-26,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RHI Magnesita N.V. NL0012650360 |
32,400 09:04 |
32,700 33,400 |
-2,99 % -1,00 |
32,700 32,400 |
3 | |
|
AMAG Austria Metall AG AT00000AMAG3 |
31,900 09:04 |
31,500 31,800 |
+0,31 % 0,10 |
31,900 31,500 |
35 | |
|
Flughafen Wien AG AT00000VIE62 |
53,40 09:55 |
53,60 53,60 |
-0,37 % -0,20 |
53,60 53,40 |
145 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,760 30.10.26 |
9,760 9,730 |
- - |
9,760 9,760 |
223 | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,400 09:04 |
11,400 11,500 |
-0,87 % -0,10 |
11,400 11,400 |
431 | |
|
CPI Europe AG AT0000A21KS2 |
15,540 09:36 |
15,380 15,580 |
-0,26 % -0,04 |
15,580 15,380 |
501 | |
|
Rosenbauer International AG AT0000922554 |
61,60 09:34 |
60,60 61,80 |
-0,32 % -0,20 |
61,60 60,60 |
562 | |
|
FREQUENTIS AG ATFREQUENT09 |
66,50 09:50 |
67,50 67,70 |
-1,77 % -1,20 |
68,10 66,50 |
605 | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
3,790 09:04 |
3,790 3,770 |
+0,53 % 0,02 |
3,790 3,790 |
800 | |
|
Zumtobel Group AG AT0000837307 |
3,910 09:40 |
3,850 3,810 |
+2,62 % 0,10 |
3,910 3,850 |
1,15 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
71,00 09:54 |
71,30 71,50 |
-0,70 % -0,50 |
71,50 70,90 |
1,25 Tsd. | |
|
SBO AG AT0000946652 |
28,850 09:34 |
28,750 28,850 |
+0,00 % 0,00 |
28,850 28,500 |
1,46 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
65,20 09:56 |
65,60 65,60 |
-0,61 % -0,40 |
65,60 64,90 |
1,66 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,460 09:04 |
4,460 4,500 |
-0,89 % -0,04 |
4,460 4,460 |
1,76 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
17,720 09:43 |
17,800 17,860 |
-0,78 % -0,14 |
17,920 17,680 |
2,27 Tsd. |