ATX Prime
3.330,07- -1,08 % (-36,24)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
18.09.26 17:50
3.330,07
-1,08 %
(-36,24)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
27,400 18.09.26 |
27,400 27,400 |
+0,00 % 0,00 |
27,400 27,400 |
30 | |
|
Zumtobel Group AG AT0000837307 |
4,060 18.09.26 |
4,050 4,080 |
-0,49 % -0,02 |
4,060 4,050 |
221 | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
9,850 17.09.26 |
9,850 10,000 |
- - |
9,850 9,850 |
280 | |
|
RHI Magnesita N.V. NL0012650360 |
31,700 18.09.26 |
32,600 32,400 |
-2,16 % -0,70 |
32,800 31,700 |
495 | |
|
Rosenbauer International AG AT0000922554 |
64,40 18.09.26 |
64,00 64,40 |
+0,00 % 0,00 |
64,80 63,60 |
733 | |
|
Flughafen Wien AG AT00000VIE62 |
53,00 18.09.26 |
53,40 53,40 |
-0,75 % -0,40 |
53,40 52,80 |
1,57 Tsd. | |
|
Semperit AG Holding AT0000785555 |
17,800 18.09.26 |
18,000 17,600 |
+1,14 % 0,20 |
18,100 17,700 |
2,39 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
4,450 18.09.26 |
4,430 4,450 |
+0,00 % 0,00 |
4,450 4,420 |
3,32 Tsd. | |
|
Bajaj Mobility AG AT0000KTMI02 |
28,100 18.09.26 |
28,800 28,700 |
-2,09 % -0,60 |
28,800 28,100 |
3,49 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,450 18.09.26 |
11,200 11,300 |
+1,33 % 0,15 |
11,450 11,150 |
4,82 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
66,30 18.09.26 |
67,20 67,20 |
-1,34 % -0,90 |
67,70 65,50 |
5,31 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,340 18.09.26 |
4,370 4,380 |
-0,91 % -0,04 |
4,450 4,340 |
8,42 Tsd. | |
|
UBM Development AG AT0000815402 |
16,900 18.09.26 |
17,100 17,200 |
-1,74 % -0,30 |
17,100 16,900 |
9,25 Tsd. | |
|
FACC AG AT00000FACC2 |
15,260 18.09.26 |
15,300 15,460 |
-1,29 % -0,20 |
15,600 15,200 |
20,74 Tsd. | |
|
POLYTEC Holding AG AT0000A00XX9 |
4,920 18.09.26 |
4,770 4,860 |
+1,23 % 0,06 |
4,950 4,770 |
23,79 Tsd. |