ATX Prime
2.948,15- +2,76 % (+79,25)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
06.05.26 16:47
2.948,15
+2,76 %
(+79,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMAG Austria Metall AG AT00000AMAG3 |
28,100 16:01 |
28,300 28,300 |
-0,71 % -0,20 |
28,600 28,100 |
395 | |
|
UBM Development AG AT0000815402 |
17,050 15:31 |
17,050 17,000 |
+0,29 % 0,05 |
17,200 17,050 |
1,57 Tsd. | |
|
Kapsch TrafficCom AG AT000KAPSCH9 |
5,360 15:51 |
5,380 5,500 |
-2,55 % -0,14 |
5,480 5,360 |
2,38 Tsd. | |
|
Rosenbauer International AG AT0000922554 |
58,20 16:41 |
57,60 57,60 |
+1,04 % 0,60 |
58,60 57,40 |
3,01 Tsd. | |
|
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
8,130 14:13 |
8,120 7,980 |
+1,88 % 0,15 |
8,310 8,120 |
3,73 Tsd. | |
|
Flughafen Wien AG AT00000VIE62 |
50,000 16:36 |
48,800 48,800 |
+2,46 % 1,20 |
50,000 48,800 |
4,61 Tsd. | |
|
RHI Magnesita N.V. NL0012650360 |
32,300 16:30 |
31,000 31,900 |
+1,25 % 0,40 |
32,800 31,000 |
5,94 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
11,900 16:48 |
11,950 11,750 |
+1,28 % 0,15 |
11,950 11,750 |
6,58 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
78,40 16:45 |
72,90 72,90 |
+7,54 % 5,50 |
78,60 72,90 |
8,62 Tsd. | |
|
Semperit AG Holding AT0000785555 |
15,000 16:21 |
15,000 15,000 |
+0,00 % 0,00 |
15,050 15,000 |
10,15 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
4,730 15:51 |
4,740 4,750 |
-0,42 % -0,02 |
4,770 4,730 |
13,29 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,660 16:34 |
15,480 15,400 |
+1,69 % 0,26 |
15,880 15,480 |
13,60 Tsd. | |
|
Palfinger AG AT0000758305 |
35,550 16:30 |
35,450 34,900 |
+1,86 % 0,65 |
36,300 35,200 |
14,83 Tsd. | |
|
Mayr-Melnhof Karton AG AT0000938204 |
79,90 16:44 |
78,70 79,00 |
+1,14 % 0,90 |
80,80 77,80 |
16,35 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,400 16:44 |
31,200 31,050 |
+1,13 % 0,35 |
31,600 31,150 |
18,07 Tsd. |