ATX
5.960,75- +2,77 % (+160,52)
ATX
WKN 099998 | ISIN AT0000999982 | Index
06.05.26 16:30
5.960,75
+2,77 %
(+160,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palfinger AG AT0000758305 |
35,550 16:30 |
35,450 34,900 |
+1,86 % 0,65 |
36,300 35,200 |
14,83 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
31,450 16:13 |
31,200 31,050 |
+1,29 % 0,40 |
31,600 31,150 |
17,96 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,80 16:27 |
64,80 64,50 |
+3,57 % 2,30 |
67,00 64,70 |
24,48 Tsd. | |
|
EVN AG AT0000741053 |
28,950 16:28 |
28,950 28,700 |
+0,87 % 0,25 |
29,000 28,400 |
29,93 Tsd. | |
|
STRABAG SE AT000000STR1 |
93,30 16:25 |
92,10 92,10 |
+1,30 % 1,20 |
94,80 92,10 |
32,74 Tsd. | |
|
Lenzing AG AT0000644505 |
24,050 16:25 |
24,050 23,600 |
+1,91 % 0,45 |
24,450 23,600 |
37,00 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
27,650 16:17 |
27,050 27,000 |
+2,41 % 0,65 |
27,700 27,050 |
42,43 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
183,00 16:30 |
171,40 169,80 |
+7,77 % 13,20 |
187,20 171,40 |
43,56 Tsd. | |
|
PORR AG AT0000609607 |
39,500 16:30 |
38,500 38,450 |
+2,73 % 1,05 |
40,000 38,500 |
46,85 Tsd. | |
|
SBO AG AT0000946652 |
35,050 16:25 |
36,100 36,600 |
-4,23 % -1,55 |
36,100 34,700 |
47,01 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
61,40 16:28 |
62,00 62,30 |
-1,44 % -0,90 |
62,40 60,55 |
49,01 Tsd. | |
|
Andritz AG AT0000730007 |
75,70 16:29 |
74,50 74,00 |
+2,30 % 1,70 |
76,30 73,60 |
50,69 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
151,80 16:30 |
148,60 145,90 |
+4,04 % 5,90 |
151,90 148,20 |
71,17 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
16,880 16:28 |
16,400 16,080 |
+4,98 % 0,80 |
16,900 16,380 |
111,63 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
99,60 16:29 |
103,00 101,00 |
-1,39 % -1,40 |
105,00 98,00 |
129,02 Tsd. |