ATX
5.700,57- -0,83 % (-47,49)
ATX
WKN 099998 | ISIN AT0000999982 | Index
05.02.26 12:46
5.700,57
-0,83 %
(-47,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DO & CO Aktiengesellschaft AT0000818802 |
195,20 12:45 |
196,00 194,20 |
+0,51 % 1,00 |
196,80 192,60 |
3,77 Tsd. | |
|
PORR AG AT0000609607 |
35,550 12:29 |
35,500 35,500 |
+0,14 % 0,05 |
35,800 35,250 |
5,96 Tsd. | |
|
CPI Europe AG AT0000A21KS2 |
15,720 12:42 |
15,900 15,950 |
-1,44 % -0,23 |
15,930 15,720 |
6,43 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
33,750 12:41 |
33,900 33,800 |
-0,15 % -0,05 |
33,900 33,500 |
7,77 Tsd. | |
|
STRABAG SE AT000000STR1 |
89,00 12:34 |
88,60 89,10 |
-0,11 % -0,10 |
89,70 88,10 |
8,23 Tsd. | |
|
BAWAG Group AG AT0000BAWAG2 |
138,00 12:36 |
138,90 139,10 |
-0,79 % -1,10 |
139,40 136,30 |
13,44 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
66,90 12:39 |
67,90 67,80 |
-1,33 % -0,90 |
67,90 66,20 |
14,06 Tsd. | |
|
Andritz AG AT0000730007 |
75,75 12:30 |
76,20 76,80 |
-1,37 % -1,05 |
76,40 75,30 |
15,31 Tsd. | |
|
VERBUND AG Kat. A AT0000746409 |
60,80 12:41 |
61,00 61,20 |
-0,65 % -0,40 |
61,35 60,60 |
20,30 Tsd. | |
|
Lenzing AG AT0000644505 |
27,550 12:45 |
27,300 27,300 |
+0,92 % 0,25 |
27,550 27,000 |
20,61 Tsd. | |
|
EVN AG AT0000741053 |
28,850 12:42 |
29,400 29,300 |
-1,54 % -0,45 |
29,400 28,850 |
21,22 Tsd. | |
|
CA Immobilien Anlagen AG AT0000641352 |
24,640 12:46 |
24,700 24,760 |
-0,48 % -0,12 |
24,800 24,500 |
23,68 Tsd. | |
|
SBO AG AT0000946652 |
32,950 12:42 |
32,350 32,850 |
+0,30 % 0,10 |
33,300 32,350 |
32,62 Tsd. | |
|
Erste Group Bank AG AT0000652011 |
108,50 12:43 |
108,40 108,50 |
+0,00 % 0,00 |
109,70 107,80 |
43,87 Tsd. | |
|
Wienerberger AG AT0000831706 |
29,300 12:28 |
29,500 29,540 |
-0,81 % -0,24 |
29,540 29,180 |
52,70 Tsd. |