SDAX P-IN.
15.779,45- -0,96 % (-153,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 17:50
15.779,45
-0,96 %
(-153,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,550 17:35 |
21,450 21,350 |
+0,94 % 0,20 |
21,550 21,150 |
12,61 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,20 17:41 |
92,00 91,20 |
+0,00 % 0,00 |
92,00 90,50 |
6,90 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,600 17:35 |
21,800 21,600 |
+0,00 % 0,00 |
21,800 21,500 |
4,95 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,00 17:35 |
142,00 141,80 |
-1,27 % -1,80 |
143,20 138,00 |
23,78 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
48,350 17:35 |
49,850 49,250 |
-1,83 % -0,90 |
49,850 48,050 |
20,40 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,40 17:35 |
110,00 109,40 |
-1,83 % -2,00 |
111,00 106,40 |
11,98 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,940 17:35 |
27,580 27,520 |
-2,11 % -0,58 |
27,600 26,660 |
56,57 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,295 17:35 |
3,320 3,315 |
-0,60 % -0,02 |
3,340 3,245 |
185,73 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,300 17:35 |
23,350 23,200 |
+0,43 % 0,10 |
23,600 23,100 |
69,48 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,40 17:35 |
98,50 98,40 |
-1,02 % -1,00 |
99,20 97,10 |
5,59 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,000 17:35 |
33,500 33,250 |
-0,75 % -0,25 |
33,500 33,000 |
39,08 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,700 17:35 |
18,700 18,720 |
-0,11 % -0,02 |
18,940 18,640 |
14,05 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
7,970 17:44 |
7,885 7,910 |
+0,76 % 0,06 |
8,055 7,850 |
505,66 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,660 17:37 |
12,100 12,000 |
-2,83 % -0,34 |
12,220 11,600 |
79,57 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 17:35 |
68,00 67,40 |
-0,30 % -0,20 |
68,80 66,70 |
8,11 Tsd. |