SDAX P-IN.
17.127,42- +1,08 % (+182,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 10:13
17.127,42
+1,08 %
(+182,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,200 09:02 |
20,200 20,500 |
-1,46 % -0,30 |
20,200 20,200 |
98 | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,40 10:07 |
99,60 100,60 |
-0,20 % -0,20 |
100,40 99,60 |
40 | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,400 10:05 |
21,500 21,400 |
+0,00 % 0,00 |
21,500 21,400 |
177 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,00 10:12 |
143,40 142,60 |
-1,12 % -1,60 |
143,40 140,40 |
1,58 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
51,90 10:00 |
50,70 50,70 |
+2,37 % 1,20 |
51,90 50,20 |
8,75 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 10:02 |
103,60 103,00 |
+0,58 % 0,60 |
104,20 103,20 |
1,79 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,180 10:06 |
27,880 27,820 |
+1,29 % 0,36 |
28,240 27,880 |
9,02 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,595 10:09 |
3,600 3,590 |
+0,14 % 0,01 |
3,600 3,595 |
1,69 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,600 10:10 |
24,150 24,000 |
+2,50 % 0,60 |
24,750 24,150 |
13,84 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,365 10:10 |
4,365 4,360 |
+0,11 % 0,01 |
4,370 4,360 |
32,89 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,10 09:00 |
96,70 96,50 |
+0,62 % 0,60 |
97,10 96,70 |
137 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,750 10:08 |
32,350 32,550 |
+0,61 % 0,20 |
32,750 32,350 |
2,16 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,480 10:13 |
18,760 18,200 |
+1,54 % 0,28 |
18,760 18,340 |
582 | |
|
DEUTZ AG O.N. DE0006305006 |
9,595 10:11 |
9,540 9,480 |
+1,21 % 0,12 |
9,635 9,500 |
97,74 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,900 10:03 |
11,900 11,900 |
+0,00 % 0,00 |
12,020 11,900 |
11,57 Tsd. |