SDAX P-IN.
17.865,93- -0,33 % (-59,84)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 11:13
17.865,93
-0,33 %
(-59,84)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,250 10:54 |
26,750 26,800 |
-2,05 % -0,55 |
26,750 26,200 |
10,56 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,70 11:03 |
73,30 73,00 |
-0,41 % -0,30 |
73,40 72,30 |
2,47 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,100 10:02 |
22,100 22,100 |
+0,00 % 0,00 |
22,100 22,100 |
28 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
145,00 11:13 |
142,80 144,80 |
+0,14 % 0,20 |
145,40 136,20 |
12,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,50 11:13 |
85,10 85,00 |
+1,76 % 1,50 |
87,00 84,70 |
9,36 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,000 11:12 |
31,480 31,460 |
-1,46 % -0,46 |
31,480 30,800 |
19,48 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,265 11:10 |
3,260 3,290 |
-0,76 % -0,03 |
3,275 3,250 |
25,64 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,250 10:59 |
26,650 26,550 |
-1,13 % -0,30 |
26,700 25,850 |
11,17 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 10:17 |
101,40 101,20 |
-0,59 % -0,60 |
101,60 100,60 |
443 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 11:10 |
35,000 35,100 |
+2,85 % 1,00 |
36,250 34,800 |
14,94 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,340 10:48 |
19,900 19,460 |
-0,62 % -0,12 |
19,900 19,080 |
7,36 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,190 11:12 |
10,880 11,240 |
-0,44 % -0,05 |
11,280 10,780 |
231,50 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,160 10:45 |
11,340 11,300 |
-1,24 % -0,14 |
11,340 11,160 |
7,93 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,50 11:00 |
87,80 87,60 |
-1,26 % -1,10 |
87,80 86,10 |
1,17 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 09:44 |
25,750 25,650 |
-0,39 % -0,10 |
25,750 25,500 |
7,23 Tsd. |