SDAX P-IN.
17.744,00- -0,75 % (-134,47)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 11:08
17.744,00
-0,75 %
(-134,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,650 11:01 |
26,550 26,750 |
+2,30 % 0,60 |
27,250 24,500 |
26,16 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,00 11:05 |
71,20 71,90 |
-21,44 % -19,10 |
91,40 71,90 |
26,24 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,200 10:06 |
22,100 22,200 |
+1,37 % 0,30 |
22,200 21,800 |
3,27 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,40 11:05 |
146,60 147,40 |
-7,32 % -11,40 |
168,20 144,80 |
84,84 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,60 11:05 |
85,00 87,40 |
-24,78 % -28,20 |
119,40 85,00 |
82,56 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,100 10:56 |
31,040 31,140 |
+0,26 % 0,08 |
31,900 30,820 |
65,23 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,240 10:43 |
3,245 3,285 |
-2,11 % -0,07 |
3,365 3,225 |
6,74 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,350 11:06 |
25,700 26,100 |
-7,31 % -2,00 |
29,000 26,100 |
31,90 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,20 10:39 |
101,20 101,40 |
-2,69 % -2,80 |
105,80 101,00 |
15,32 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 10:33 |
36,100 36,400 |
-7,58 % -2,95 |
38,900 34,700 |
22,07 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,400 11:08 |
19,420 19,400 |
+3,41 % 0,64 |
19,500 18,700 |
6,12 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
11,040 11:09 |
10,910 11,070 |
+18,84 % 1,75 |
11,480 9,290 |
210,29 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,020 10:53 |
11,000 11,220 |
-8,17 % -0,98 |
12,100 10,300 |
40,09 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,30 10:52 |
86,70 86,70 |
+19,86 % 14,30 |
92,30 72,00 |
49,99 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 10:04 |
25,400 25,500 |
-2,13 % -0,55 |
26,050 24,500 |
10,18 Mio. |