SDAX P-IN.
15.847,71- -0,53 % (-85,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 13:43
15.847,71
-0,53 %
(-85,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,250 12:41 |
21,450 21,350 |
+5,46 % 1,10 |
22,400 19,800 |
14,75 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,80 13:29 |
92,00 91,20 |
-8,19 % -8,10 |
98,90 90,50 |
13,88 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,500 12:37 |
21,800 21,600 |
-0,92 % -0,20 |
21,900 21,500 |
1,93 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,40 13:22 |
142,00 141,80 |
-4,33 % -6,40 |
166,60 141,80 |
66,20 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
48,600 13:24 |
49,850 49,250 |
-11,48 % -6,30 |
56,600 49,100 |
12,07 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
106,80 13:22 |
110,00 109,40 |
-4,47 % -5,00 |
121,40 104,00 |
50,38 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,320 13:38 |
27,580 27,520 |
-6,82 % -2,00 |
30,900 27,520 |
44,66 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,255 13:42 |
3,320 3,315 |
-7,27 % -0,26 |
3,585 3,315 |
12,24 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,200 13:20 |
23,350 23,200 |
-8,66 % -2,20 |
25,950 23,200 |
33,22 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,90 13:29 |
98,50 98,40 |
-2,30 % -2,30 |
104,20 98,40 |
16,78 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,250 13:25 |
33,500 33,250 |
+1,37 % 0,45 |
34,150 32,500 |
18,73 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,740 13:17 |
18,700 18,720 |
+2,52 % 0,46 |
18,880 18,060 |
3,93 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,895 13:43 |
7,885 7,910 |
-14,46 % -1,34 |
9,355 7,910 |
130,44 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,680 13:42 |
12,100 12,000 |
-2,67 % -0,32 |
12,580 11,640 |
20,53 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,70 13:03 |
68,00 67,40 |
+2,77 % 1,80 |
77,40 64,90 |
24,61 Mio. |