SDAX P-IN.
17.377,57- +0,49 % (+84,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 12:37
17.377,57
+0,49 %
(+84,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,20 12:32 |
79,10 78,80 |
-5,71 % -4,80 |
91,00 77,00 |
16,59 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,800 12:05 |
20,700 20,700 |
+1,46 % 0,30 |
20,700 20,500 |
3,13 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
152,00 11:52 |
148,00 150,60 |
+3,54 % 5,20 |
164,40 135,20 |
105,48 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
61,90 12:31 |
61,90 62,10 |
-22,63 % -18,10 |
80,00 62,00 |
16,95 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 12:31 |
113,00 114,00 |
-18,14 % -25,80 |
144,60 113,00 |
48,20 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,380 12:34 |
26,260 26,140 |
-7,44 % -2,12 |
29,140 25,820 |
51,13 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 12:36 |
3,695 3,700 |
-4,30 % -0,17 |
3,935 3,635 |
13,02 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,750 12:32 |
22,650 22,700 |
-14,57 % -4,05 |
27,800 22,100 |
35,81 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,460 12:27 |
4,450 4,450 |
+15,25 % 0,59 |
4,450 3,670 |
132,37 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,70 12:32 |
100,20 100,00 |
-1,29 % -1,30 |
101,20 98,20 |
10,04 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,400 12:31 |
32,450 32,250 |
-7,82 % -2,75 |
35,300 32,150 |
12,24 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,020 11:42 |
18,860 18,860 |
-0,11 % -0,02 |
19,100 18,660 |
6,50 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
8,910 12:35 |
8,485 8,445 |
+15,04 % 1,17 |
8,445 7,390 |
169,48 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,400 12:36 |
10,700 10,580 |
-2,62 % -0,28 |
10,860 10,114 |
20,16 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,20 11:57 |
66,70 67,10 |
+1,82 % 1,20 |
71,00 66,00 |
21,86 Mio. |