SDAX P-IN.
17.008,73- +0,38 % (+63,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 17:50
17.008,73
+0,38 %
(+63,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
19,880 23.09.25 |
20,200 20,500 |
-4,19 % -0,87 |
20,850 19,880 |
11,27 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
101,20 23.09.25 |
99,60 100,60 |
+1,20 % 1,20 |
101,80 100,00 |
5,09 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
21,500 23.09.25 |
21,500 21,400 |
+1,42 % 0,30 |
21,500 21,200 |
737,84 Tsd. | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
138,40 23.09.25 |
143,40 142,60 |
-2,54 % -3,60 |
142,60 138,40 |
37,15 Mio. | |
AMADEUS FIRE AG DE0005093108 |
50,80 23.09.25 |
50,70 50,70 |
-5,05 % -2,70 |
54,00 50,70 |
3,20 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
106,40 23.09.25 |
103,60 103,00 |
+6,40 % 6,40 |
106,40 100,00 |
13,15 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,300 23.09.25 |
27,880 27,820 |
+4,20 % 1,14 |
28,300 27,100 |
11,28 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,605 23.09.25 |
3,600 3,590 |
+0,00 % 0,00 |
3,630 3,590 |
1,24 Mio. | |
CANCOM SE O.N. DE0005419105 |
24,700 23.09.25 |
24,150 24,000 |
+5,56 % 1,30 |
24,700 23,400 |
7,79 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
4,375 23.09.25 |
4,365 4,360 |
-1,24 % -0,06 |
4,430 4,360 |
14,57 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,30 23.09.25 |
96,70 96,50 |
-1,12 % -1,10 |
98,40 95,50 |
2,94 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,100 23.09.25 |
32,350 32,550 |
-1,68 % -0,55 |
33,250 32,100 |
3,35 Mio. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,300 23.09.25 |
18,760 18,200 |
-0,87 % -0,16 |
18,460 18,200 |
1,17 Mio. | |
DEUTZ AG O.N. DE0006305006 |
9,420 23.09.25 |
9,540 9,480 |
+0,43 % 0,04 |
9,480 9,380 |
36,79 Mio. | |
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,980 23.09.25 |
11,900 11,900 |
+0,67 % 0,08 |
12,000 11,900 |
6,87 Mio. |