SDAX P-IN.
17.063,07- +0,70 % (+118,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 15:38
17.063,07
+0,70 %
(+118,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
19,920 15:20 |
20,200 20,500 |
-3,77 % -0,78 |
20,850 20,500 |
11,22 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
101,20 15:21 |
99,60 100,60 |
+2,64 % 2,60 |
101,80 98,60 |
5,27 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
21,400 15:33 |
21,500 21,400 |
+0,94 % 0,20 |
21,500 21,200 |
760,31 Tsd. | |
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,20 15:35 |
143,40 142,60 |
+0,29 % 0,40 |
142,60 139,80 |
36,66 Mio. | |
AMADEUS FIRE AG DE0005093108 |
51,40 15:12 |
50,70 50,70 |
-2,10 % -1,10 |
54,00 50,70 |
2,53 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
103,80 15:17 |
103,60 103,00 |
+1,76 % 1,80 |
103,20 100,00 |
17,45 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
28,100 15:38 |
27,880 27,820 |
+3,61 % 0,98 |
27,820 27,100 |
9,23 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,595 15:24 |
3,600 3,590 |
+0,42 % 0,02 |
3,630 3,580 |
1,40 Mio. | |
CANCOM SE O.N. DE0005419105 |
24,900 15:18 |
24,150 24,000 |
+7,79 % 1,80 |
24,000 23,100 |
7,37 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
4,365 15:37 |
4,365 4,360 |
-1,13 % -0,05 |
4,430 4,360 |
13,48 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 15:27 |
96,70 96,50 |
-0,20 % -0,20 |
98,40 95,50 |
3,33 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,200 15:29 |
32,350 32,550 |
-1,23 % -0,40 |
33,250 32,550 |
3,14 Mio. | |
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,340 15:31 |
18,760 18,200 |
-0,54 % -0,10 |
18,460 18,200 |
1,29 Mio. | |
DEUTZ AG O.N. DE0006305006 |
9,525 15:35 |
9,540 9,480 |
-1,19 % -0,12 |
9,640 9,380 |
42,87 Mio. | |
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,040 15:36 |
11,900 11,900 |
+1,52 % 0,18 |
12,000 11,860 |
2,06 Mio. |