SDAX P-IN.
17.394,92- +0,59 % (+101,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 17:50
17.394,92
+0,59 %
(+101,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,10 17:35 |
79,10 78,80 |
+2,73 % 2,10 |
80,30 77,00 |
2,31 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 17:35 |
20,700 20,700 |
+0,49 % 0,10 |
20,700 20,600 |
545,78 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
149,20 17:35 |
148,00 150,60 |
-4,11 % -6,40 |
157,80 150,60 |
18,74 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
61,60 17:35 |
61,90 62,10 |
-6,95 % -4,60 |
66,20 62,00 |
4,27 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,20 17:35 |
113,00 114,00 |
-1,03 % -1,20 |
116,40 113,00 |
12,24 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,720 17:35 |
26,260 26,140 |
+3,49 % 0,90 |
26,600 25,820 |
8,79 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,695 3,700 |
+0,69 % 0,03 |
3,700 3,635 |
2,21 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 17:35 |
22,650 22,700 |
+3,74 % 0,85 |
22,750 22,100 |
13,55 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,450 17:35 |
4,450 4,450 |
+0,23 % 0,01 |
4,450 4,435 |
42,33 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 17:35 |
100,20 100,00 |
+2,44 % 2,40 |
100,40 98,20 |
2,32 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,250 17:35 |
32,450 32,250 |
-2,86 % -0,95 |
33,500 32,150 |
4,13 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,040 17:35 |
18,860 18,860 |
+1,49 % 0,28 |
18,940 18,760 |
960,71 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,270 17:35 |
8,485 8,445 |
+25,44 % 1,88 |
8,445 7,390 |
60,74 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,440 17:35 |
10,700 10,580 |
+3,22 % 0,33 |
10,580 10,114 |
5,30 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 17:35 |
66,70 67,10 |
-0,44 % -0,30 |
67,90 66,60 |
5,58 Mio. |