SDAX P-IN.
17.825,47- -0,56 % (-100,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 14:32
17.825,47
-0,56 %
(-100,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,250 14:32 |
26,750 26,800 |
-2,05 % -0,55 |
27,250 26,700 |
6,53 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,50 14:29 |
73,30 73,00 |
-11,40 % -9,20 |
81,30 73,00 |
8,14 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,100 14:12 |
22,100 22,100 |
+0,45 % 0,10 |
22,200 22,000 |
1,11 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
145,40 14:32 |
142,80 144,80 |
-7,62 % -12,00 |
158,40 144,80 |
12,37 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,30 14:33 |
85,10 85,00 |
-8,09 % -7,60 |
97,90 85,00 |
29,36 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,280 14:31 |
31,480 31,460 |
+1,36 % 0,42 |
31,460 30,860 |
17,50 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,260 14:23 |
3,260 3,290 |
+0,15 % 0,01 |
3,290 3,225 |
1,36 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
26,250 14:11 |
26,650 26,550 |
-6,58 % -1,85 |
28,450 26,550 |
8,07 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,00 14:13 |
101,40 101,20 |
-0,20 % -0,20 |
102,40 101,00 |
3,79 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,100 14:26 |
35,000 35,100 |
+2,27 % 0,80 |
35,300 34,700 |
5,01 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,360 14:32 |
19,900 19,460 |
+0,31 % 0,06 |
19,460 19,260 |
913,28 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,150 14:32 |
10,880 11,240 |
+3,82 % 0,41 |
11,480 10,740 |
36,59 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,360 14:18 |
11,340 11,300 |
+7,78 % 0,82 |
11,300 10,540 |
6,85 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,30 14:31 |
87,80 87,60 |
-1,26 % -1,10 |
88,90 87,40 |
4,50 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 13:49 |
25,750 25,650 |
-0,58 % -0,15 |
25,700 25,500 |
1,98 Mio. |