SDAX P-IN.
17.394,92- +0,59 % (+101,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 17:50
17.394,92
+0,59 %
(+101,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,10 17:35 |
79,10 78,80 |
-48,57 % -74,70 |
157,40 55,50 |
566,96 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 17:35 |
20,700 20,700 |
+12,50 % 2,30 |
23,160 18,120 |
300,11 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
149,20 17:35 |
148,00 150,60 |
+669,07 % 129,80 |
164,40 15,00 |
755,63 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
61,60 17:35 |
61,90 62,10 |
-44,00 % -48,40 |
138,60 62,00 |
467,54 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,20 17:35 |
113,00 114,00 |
+48,45 % 37,60 |
144,60 55,00 |
918,94 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,720 17:35 |
26,260 26,140 |
-43,49 % -20,56 |
55,050 17,800 |
1,97 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 17:35 |
3,695 3,700 |
-9,54 % -0,39 |
5,880 2,900 |
532,70 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 17:35 |
22,650 22,700 |
-30,47 % -10,34 |
35,340 21,640 |
1,66 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,450 17:35 |
4,450 4,450 |
+137,59 % 2,58 |
4,450 1,117 |
997,66 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 17:35 |
100,20 100,00 |
+22,68 % 18,60 |
110,00 70,90 |
321,80 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,250 17:35 |
32,450 32,250 |
-42,67 % -24,00 |
56,250 30,150 |
795,19 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,040 17:35 |
18,860 18,860 |
-17,86 % -4,14 |
27,400 17,140 |
301,61 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,270 17:35 |
8,485 8,445 |
+114,88 % 4,96 |
8,445 3,020 |
2,17 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,440 17:35 |
10,700 10,580 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 17:35 |
66,70 67,10 |
+33,86 % 17,10 |
72,40 38,80 |
462,93 Mio. |