SDAX P-IN.
17.041,47- +0,57 % (+96,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 12:20
17.041,47
+0,57 %
(+96,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,050 11:37 |
20,200 20,500 |
+40,90 % 5,82 |
21,050 9,460 |
926,81 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,00 12:20 |
99,60 100,60 |
-1,96 % -2,00 |
155,80 55,50 |
553,57 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,400 10:05 |
21,500 21,400 |
+12,63 % 2,40 |
23,160 18,800 |
294,34 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,00 12:20 |
143,40 142,60 |
+758,90 % 123,70 |
164,40 15,00 |
852,10 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
51,70 12:11 |
50,70 50,70 |
-39,88 % -34,30 |
138,60 50,70 |
466,52 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,40 12:03 |
103,60 103,00 |
+85,30 % 47,60 |
144,60 55,00 |
976,56 Mio. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,040 12:19 |
27,880 27,820 |
-8,31 % -2,54 |
55,050 17,800 |
1,91 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,585 12:03 |
3,600 3,590 |
+18,16 % 0,55 |
5,880 2,900 |
514,79 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 12:16 |
24,150 24,000 |
+2,65 % 0,64 |
34,580 21,640 |
1,59 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,365 12:08 |
4,365 4,360 |
+262,24 % 3,16 |
4,455 1,117 |
1,04 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 12:09 |
96,70 96,50 |
+35,23 % 25,40 |
110,00 72,10 |
336,81 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,300 12:13 |
32,350 32,550 |
-13,91 % -5,22 |
48,640 30,150 |
760,96 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,360 12:10 |
18,760 18,200 |
-11,39 % -2,36 |
27,400 17,140 |
282,97 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
9,520 12:18 |
9,540 9,480 |
+189,54 % 6,23 |
9,945 3,020 |
2,44 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,000 12:15 |
11,900 11,900 |
- - |
- - |
- |