SDAX P-IN.
15.783,18- -0,94 % (-149,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 17:30
15.783,18
-0,94 %
(-149,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,500 17:29 |
21,450 21,350 |
+52,27 % 7,38 |
22,400 9,460 |
914,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,20 17:29 |
92,00 91,20 |
-11,80 % -12,20 |
155,80 55,50 |
552,20 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,600 17:16 |
21,800 21,600 |
+5,26 % 1,08 |
23,160 19,060 |
282,99 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
140,40 17:29 |
142,00 141,80 |
+758,72 % 124,05 |
166,60 15,60 |
938,68 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
48,350 17:28 |
49,850 49,250 |
-54,81 % -58,65 |
138,600 49,100 |
468,65 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,00 17:29 |
110,00 109,40 |
+69,84 % 44,00 |
144,60 63,00 |
1,04 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,780 17:29 |
27,580 27,520 |
-28,28 % -10,56 |
55,050 17,800 |
1,88 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,340 17:29 |
3,320 3,315 |
-10,65 % -0,40 |
5,880 2,900 |
507,84 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
23,250 17:23 |
23,350 23,200 |
-11,80 % -3,11 |
34,580 21,640 |
1,56 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 17:07 |
98,50 98,40 |
+19,34 % 15,80 |
110,00 81,70 |
352,08 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
33,000 17:26 |
33,500 33,250 |
-18,72 % -7,60 |
48,640 30,150 |
722,97 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,860 17:29 |
18,700 18,720 |
-13,88 % -3,04 |
27,400 17,140 |
279,97 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
7,950 17:29 |
7,885 7,910 |
+94,85 % 3,87 |
9,945 3,686 |
2,59 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,640 17:27 |
12,100 12,000 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
66,90 17:18 |
68,00 67,40 |
+63,77 % 26,05 |
77,40 38,80 |
466,91 Mio. |