SDAX P-IN.
17.676,98- -1,13 % (-201,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 09:35
17.676,98
-1,13 %
(-201,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,700 09:13 |
26,550 26,750 |
+109,08 % 13,93 |
27,250 9,460 |
911,98 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,50 09:29 |
71,20 71,90 |
-53,37 % -80,70 |
155,20 55,50 |
572,25 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,200 09:00 |
22,100 22,200 |
-1,33 % -0,30 |
23,160 19,060 |
240,71 Mio. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,60 09:36 |
146,60 147,40 |
+641,54 % 125,10 |
168,20 17,80 |
1,14 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,00 09:33 |
85,00 87,40 |
+1,67 % 1,40 |
144,60 78,30 |
1,12 Mrd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
30,760 09:35 |
31,040 31,140 |
-40,45 % -20,89 |
52,100 17,800 |
1,77 Mrd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,240 09:29 |
3,245 3,285 |
-21,47 % -0,89 |
5,880 2,900 |
499,98 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,350 09:35 |
25,700 26,100 |
-17,59 % -5,41 |
34,580 21,640 |
1,50 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,00 09:17 |
101,20 101,40 |
+8,60 % 8,00 |
110,00 82,40 |
364,16 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 09:35 |
36,100 36,400 |
-7,66 % -2,98 |
48,640 30,150 |
713,84 Mio. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,300 09:12 |
19,420 19,400 |
-9,73 % -2,08 |
27,400 17,140 |
267,36 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
10,970 09:34 |
10,910 11,070 |
+102,21 % 5,55 |
11,480 3,686 |
2,84 Mrd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,020 09:29 |
11,000 11,220 |
- - |
- - |
- | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,80 09:00 |
86,70 86,70 |
+106,42 % 44,75 |
92,30 39,65 |
501,20 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 09:27 |
25,400 25,500 |
-15,61 % -4,70 |
33,200 21,650 |
320,11 Mio. |