SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,538 17:29 |
3,600 3,550 |
-0,34 % -0,01 |
3,612 3,516 |
157,44 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
17,780 17:26 |
18,200 18,080 |
-1,66 % -0,30 |
18,260 17,780 |
34,23 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,760 17:29 |
13,810 13,940 |
-1,29 % -0,18 |
13,890 13,730 |
27,38 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
73,40 17:01 |
73,20 73,00 |
+0,55 % 0,40 |
73,80 73,00 |
413 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,800 17:19 |
34,200 34,450 |
+1,02 % 0,35 |
35,100 34,200 |
5,12 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,760 17:29 |
3,730 3,706 |
+1,46 % 0,05 |
3,760 3,658 |
257,72 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,750 17:29 |
41,400 41,300 |
-1,33 % -0,55 |
41,450 40,650 |
34,12 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,00 17:29 |
68,95 68,05 |
-1,54 % -1,05 |
69,95 67,00 |
19,78 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,000 17:29 |
21,700 21,900 |
+0,46 % 0,10 |
22,250 21,250 |
47,56 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,580 17:26 |
9,390 9,560 |
+0,21 % 0,02 |
9,710 9,290 |
67,18 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,800 17:29 |
11,860 11,820 |
-0,17 % -0,02 |
11,940 11,760 |
41,46 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,350 17:24 |
4,390 4,390 |
-0,91 % -0,04 |
4,410 4,350 |
42,74 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,435 17:29 |
1,434 1,441 |
-0,42 % -0,01 |
1,456 1,425 |
214,70 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,405 17:29 |
3,410 3,465 |
-1,73 % -0,06 |
3,446 3,383 |
485,52 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 17:26 |
84,00 84,80 |
-2,71 % -2,30 |
84,00 82,50 |
3,89 Tsd. |