SDAX P-IN.
17.662,58- -1,21 % (-215,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 09:37
17.662,58
-1,21 %
(-215,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,156 09:24 |
4,208 4,204 |
-1,14 % -0,05 |
4,208 4,138 |
2,76 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
23,100 09:36 |
23,450 23,550 |
-1,91 % -0,45 |
23,450 23,100 |
3,82 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,010 09:37 |
15,190 15,190 |
-1,18 % -0,18 |
15,230 14,980 |
6,11 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,80 09:35 |
113,40 114,00 |
-0,18 % -0,20 |
114,20 113,40 |
833 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,250 09:34 |
36,650 36,700 |
-1,23 % -0,45 |
36,650 36,250 |
675 | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,950 09:36 |
6,040 6,100 |
-2,46 % -0,15 |
6,040 5,950 |
184,25 Tsd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
80,10 09:34 |
84,90 82,90 |
-3,38 % -2,80 |
84,90 80,10 |
4,10 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,600 09:35 |
25,100 25,160 |
-2,23 % -0,56 |
25,100 24,600 |
27,38 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,920 09:36 |
19,120 19,200 |
-1,46 % -0,28 |
19,120 18,700 |
27,83 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,640 09:32 |
9,700 9,670 |
-0,31 % -0,03 |
9,720 9,640 |
13,40 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
13,900 09:33 |
14,240 14,140 |
-1,70 % -0,24 |
14,240 13,900 |
12,29 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,720 09:30 |
4,720 4,760 |
-0,84 % -0,04 |
4,720 4,720 |
66 | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,510 09:36 |
1,556 1,590 |
-5,03 % -0,08 |
1,570 1,476 |
691,98 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,910 09:33 |
5,908 5,966 |
-0,94 % -0,06 |
5,978 5,884 |
27,11 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 09:37 |
82,80 82,30 |
-0,97 % -0,80 |
82,80 81,10 |
1,08 Tsd. |