SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,538 17:29 |
3,600 3,550 |
+3,57 % 0,12 |
3,616 3,328 |
16,16 Mio. | |
|
DUERR AG O.N. DE0005565204 |
17,780 17:26 |
18,200 18,080 |
+4,10 % 0,70 |
18,620 17,420 |
42,83 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,760 17:29 |
13,810 13,940 |
-7,22 % -1,07 |
14,890 13,300 |
37,49 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
73,40 17:01 |
73,20 73,00 |
+5,01 % 3,50 |
74,20 67,10 |
4,94 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,800 17:19 |
34,200 34,450 |
-3,47 % -1,25 |
36,600 33,350 |
12,77 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,760 17:29 |
3,730 3,706 |
-23,98 % -1,19 |
4,942 3,410 |
96,56 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,750 17:29 |
41,400 41,300 |
+0,00 % 0,00 |
42,100 39,200 |
60,63 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,00 17:29 |
68,95 68,05 |
+2,92 % 1,90 |
73,35 60,85 |
63,40 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,000 17:29 |
21,700 21,900 |
+11,00 % 2,18 |
24,950 19,840 |
37,83 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,580 17:26 |
9,390 9,560 |
+5,97 % 0,54 |
9,950 8,960 |
16,17 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,800 17:29 |
11,860 11,820 |
+0,17 % 0,02 |
12,200 11,620 |
15,76 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,350 17:24 |
4,390 4,390 |
-1,81 % -0,08 |
4,465 4,310 |
7,65 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,435 17:29 |
1,434 1,441 |
+4,36 % 0,06 |
1,462 1,328 |
19,13 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,405 17:29 |
3,410 3,465 |
-8,12 % -0,30 |
3,712 3,363 |
80,31 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 17:26 |
84,00 84,80 |
+4,43 % 3,50 |
85,40 76,40 |
25,99 Mio. |