SDAX P-IN.
17.878,47- -0,26 % (-47,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 17:50
17.878,47
-0,26 %
(-47,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,204 17:35 |
4,278 4,244 |
+0,67 % 0,03 |
4,428 4,162 |
27,16 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,550 17:37 |
23,650 23,600 |
+3,29 % 0,75 |
23,800 21,950 |
49,91 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,190 17:35 |
14,810 14,860 |
+0,93 % 0,14 |
16,380 14,860 |
47,84 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,00 17:35 |
113,20 113,00 |
+9,83 % 10,20 |
115,80 103,80 |
61,43 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,700 17:35 |
38,300 37,650 |
+0,27 % 0,10 |
39,000 35,050 |
25,28 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,100 17:35 |
6,370 6,346 |
+10,71 % 0,59 |
6,552 5,510 |
110,39 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,90 17:35 |
84,50 84,50 |
-5,04 % -4,40 |
95,30 78,20 |
90,88 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,160 17:35 |
25,180 25,020 |
-9,37 % -2,60 |
27,900 25,000 |
96,48 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
19,200 17:35 |
19,280 19,140 |
-1,03 % -0,20 |
21,150 19,140 |
34,06 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,670 17:35 |
9,700 9,700 |
-0,72 % -0,07 |
10,140 9,340 |
45,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,140 17:35 |
14,220 14,220 |
-9,13 % -1,42 |
15,980 14,220 |
19,41 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,760 17:35 |
4,750 4,735 |
+6,73 % 0,30 |
4,735 4,430 |
13,70 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,590 17:35 |
1,884 1,850 |
-19,13 % -0,38 |
2,055 1,842 |
27,92 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,966 17:35 |
5,876 5,796 |
+8,04 % 0,44 |
6,072 5,368 |
137,08 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,30 17:35 |
82,90 82,70 |
+0,61 % 0,50 |
82,80 80,10 |
28,89 Mio. |