SDAX P-IN.
16.729,88- -0,02 % (-2,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 13:44
16.729,88
-0,02 %
(-2,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,184 13:44 |
4,180 4,208 |
+3,05 % 0,12 |
4,622 4,148 |
35,70 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,100 13:32 |
21,000 20,900 |
+18,56 % 3,46 |
21,450 18,720 |
45,93 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,350 13:44 |
14,340 14,370 |
-7,24 % -1,12 |
16,180 14,370 |
23,18 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,80 13:23 |
91,50 91,00 |
+3,61 % 3,20 |
102,00 89,90 |
51,14 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,250 13:33 |
34,500 34,400 |
+7,03 % 2,25 |
34,900 32,550 |
18,90 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,190 13:42 |
5,162 5,170 |
-0,31 % -0,02 |
5,814 5,104 |
86,02 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
80,10 13:37 |
82,50 83,00 |
-6,32 % -5,40 |
87,00 76,70 |
55,70 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
26,840 13:43 |
26,920 26,960 |
+13,92 % 3,28 |
28,120 24,280 |
149,27 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,920 13:44 |
18,800 18,920 |
+8,24 % 1,44 |
18,920 17,540 |
23,72 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,490 13:30 |
9,620 9,620 |
-13,73 % -1,51 |
11,060 9,620 |
32,53 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,040 13:44 |
15,020 15,040 |
+6,67 % 0,94 |
15,740 14,300 |
18,42 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,395 13:36 |
4,475 4,465 |
+0,34 % 0,02 |
4,710 4,270 |
30,52 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,986 13:20 |
1,996 1,990 |
+6,32 % 0,12 |
2,060 1,834 |
23,37 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,804 13:44 |
5,812 5,800 |
+8,97 % 0,48 |
6,190 5,374 |
143,68 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
84,20 13:43 |
84,40 84,20 |
-0,82 % -0,70 |
88,70 82,10 |
29,54 Mio. |