SDAX P-IN.
17.392,42- +0,57 % (+99,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 10:54
17.392,42
+0,57 %
(+99,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,300 10:46 |
24,500 24,350 |
-6,54 % -1,70 |
26,450 24,000 |
6,85 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,350 10:32 |
5,365 5,340 |
+2,69 % 0,14 |
5,560 5,170 |
30,43 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,700 10:50 |
22,250 22,450 |
-2,99 % -0,70 |
24,100 21,600 |
42,76 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,75 10:50 |
63,00 65,00 |
-6,03 % -3,90 |
68,45 61,80 |
36,36 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
86,30 10:52 |
86,00 85,80 |
-8,58 % -8,10 |
98,20 85,80 |
87,37 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
49,100 10:34 |
48,650 48,450 |
+6,16 % 2,85 |
51,300 44,000 |
26,32 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,00 10:48 |
55,70 55,90 |
-1,75 % -1,00 |
58,70 55,20 |
49,97 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,500 10:35 |
25,100 25,250 |
-9,09 % -2,55 |
30,600 25,250 |
11,83 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,70 10:41 |
83,80 84,40 |
+37,95 % 23,30 |
89,20 61,30 |
149,02 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,420 10:52 |
17,440 17,440 |
-26,65 % -6,33 |
23,850 16,980 |
62,08 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,360 10:50 |
11,280 11,280 |
+4,60 % 0,50 |
11,400 10,860 |
26,52 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,120 10:42 |
16,900 17,100 |
+0,00 % 0,00 |
18,840 16,340 |
40,84 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,900 10:40 |
5,910 5,900 |
+0,00 % 0,00 |
5,900 5,610 |
11,86 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,160 10:51 |
2,180 2,210 |
+51,26 % 0,73 |
2,415 1,428 |
119,35 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
103,60 10:40 |
103,20 103,60 |
-2,26 % -2,40 |
107,60 99,70 |
34,64 Mio. |