SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,538 17:29 |
3,600 3,550 |
+6,31 % 0,21 |
3,550 3,328 |
4,69 Mio. | |
|
DUERR AG O.N. DE0005565204 |
17,780 17:26 |
18,200 18,080 |
-4,51 % -0,84 |
18,620 17,680 |
8,29 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,760 17:29 |
13,810 13,940 |
+0,95 % 0,13 |
13,940 13,600 |
5,44 Mio. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
73,40 17:01 |
73,20 73,00 |
+1,66 % 1,20 |
74,20 72,20 |
1,15 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,800 17:19 |
34,200 34,450 |
+1,02 % 0,35 |
35,100 34,450 |
2,98 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,760 17:29 |
3,730 3,706 |
+9,62 % 0,33 |
3,706 3,430 |
14,90 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
40,750 17:29 |
41,400 41,300 |
-2,04 % -0,85 |
42,100 41,300 |
9,30 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
67,00 17:29 |
68,95 68,05 |
+0,37 % 0,25 |
68,90 66,75 |
9,75 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
22,000 17:29 |
21,700 21,900 |
-6,18 % -1,45 |
24,950 21,900 |
12,77 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,580 17:26 |
9,390 9,560 |
+0,10 % 0,01 |
9,690 9,550 |
2,27 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
11,800 17:29 |
11,860 11,820 |
-0,67 % -0,08 |
11,960 11,820 |
2,51 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,350 17:24 |
4,390 4,390 |
+0,58 % 0,03 |
4,390 4,325 |
1,84 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,435 17:29 |
1,434 1,441 |
+2,06 % 0,03 |
1,462 1,406 |
4,66 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,405 17:29 |
3,410 3,465 |
+0,86 % 0,03 |
3,465 3,363 |
13,19 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 17:26 |
84,00 84,80 |
-2,60 % -2,20 |
85,40 84,60 |
4,81 Mio. |