SDAX P-IN.
17.349,37- +0,32 % (+55,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 09:27
17.349,37
+0,32 %
(+55,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 09:24 |
24,500 24,350 |
+2,08 % 0,50 |
24,350 24,000 |
1,06 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,360 09:26 |
5,365 5,340 |
+1,52 % 0,08 |
5,340 5,185 |
4,57 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,650 09:26 |
22,250 22,450 |
+4,86 % 1,05 |
22,450 21,600 |
7,85 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
62,05 09:26 |
63,00 65,00 |
+0,40 % 0,25 |
65,00 61,80 |
14,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
85,60 09:26 |
86,00 85,80 |
-2,06 % -1,80 |
89,10 85,80 |
11,16 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
48,750 09:26 |
48,650 48,450 |
+1,67 % 0,80 |
48,450 47,650 |
3,94 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
56,30 09:24 |
55,70 55,90 |
+1,62 % 0,90 |
55,90 55,30 |
9,67 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,250 09:04 |
25,100 25,250 |
-4,54 % -1,20 |
26,800 25,250 |
3,09 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
84,60 09:21 |
83,80 84,40 |
-1,63 % -1,40 |
86,00 83,80 |
23,08 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,480 09:24 |
17,440 17,440 |
-0,11 % -0,02 |
17,500 16,980 |
10,45 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,340 09:11 |
11,280 11,280 |
+3,66 % 0,40 |
11,280 10,940 |
6,23 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,060 09:20 |
16,900 17,100 |
-1,27 % -0,22 |
17,280 16,340 |
7,70 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,900 09:09 |
5,910 5,900 |
+5,17 % 0,29 |
5,900 5,610 |
3,40 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,200 09:20 |
2,180 2,210 |
+5,01 % 0,11 |
2,255 2,095 |
27,26 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
103,20 09:00 |
103,20 103,60 |
+3,51 % 3,50 |
103,60 99,70 |
4,50 Mio. |