SDAX P-IN.
17.801,05- -0,43 % (-77,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 14:26
17.801,05
-0,43 %
(-77,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,184 14:14 |
4,208 4,204 |
+0,29 % 0,01 |
4,258 4,172 |
5,30 Mio. | |
|
DUERR AG O.N. DE0005565204 |
23,100 13:58 |
23,450 23,550 |
+2,67 % 0,60 |
23,600 22,500 |
13,19 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,160 14:25 |
15,190 15,190 |
+1,27 % 0,19 |
15,190 14,860 |
9,90 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
114,00 14:25 |
113,40 114,00 |
-1,21 % -1,40 |
115,80 113,00 |
16,97 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
36,850 14:21 |
36,650 36,700 |
-3,91 % -1,50 |
38,700 36,700 |
3,09 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,018 14:15 |
6,040 6,100 |
-3,22 % -0,20 |
6,460 5,900 |
27,70 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
82,00 14:23 |
84,90 82,90 |
-9,29 % -8,40 |
92,50 82,90 |
13,84 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
24,960 14:14 |
25,100 25,160 |
-1,03 % -0,26 |
25,420 25,020 |
16,72 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,820 14:19 |
19,120 19,200 |
-9,74 % -2,03 |
20,900 19,140 |
9,70 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,730 14:25 |
9,700 9,670 |
+2,96 % 0,28 |
9,700 9,360 |
9,14 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
14,240 14:22 |
14,240 14,140 |
-1,11 % -0,16 |
14,600 14,140 |
4,90 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,785 14:21 |
4,720 4,760 |
+2,24 % 0,11 |
4,760 4,665 |
2,77 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,532 14:25 |
1,556 1,590 |
-16,83 % -0,31 |
1,884 1,590 |
10,69 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,974 14:24 |
5,908 5,966 |
+7,48 % 0,42 |
6,072 5,558 |
39,78 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,50 13:55 |
82,80 82,30 |
+0,99 % 0,80 |
82,70 80,50 |
6,67 Mio. |