SDAX P-IN.
16.778,80- -0,24 % (-39,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.12.25 14:53
16.778,80
-0,24 %
(-39,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,174 14:51 |
4,198 4,192 |
-11,75 % -0,56 |
6,155 3,916 |
467,49 Mio. | |
|
DUERR AG O.N. DE0005565204 |
22,300 14:51 |
22,350 22,400 |
+5,79 % 1,22 |
26,360 17,640 |
522,15 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,070 14:53 |
14,650 14,620 |
+1,46 % 0,22 |
22,817 14,370 |
502,68 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,40 14:36 |
92,00 91,00 |
+37,24 % 24,80 |
102,00 49,80 |
533,53 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
33,900 14:27 |
34,150 34,000 |
-28,86 % -13,75 |
60,100 30,400 |
286,97 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,378 14:53 |
5,236 5,226 |
-36,05 % -3,03 |
9,030 5,104 |
1,77 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
79,40 14:44 |
80,40 81,30 |
+190,31 % 52,05 |
104,60 26,85 |
845,66 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,260 14:43 |
27,460 27,640 |
-61,06 % -42,74 |
81,500 23,560 |
3,46 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,980 14:37 |
19,200 19,160 |
-14,70 % -3,27 |
25,900 16,280 |
393,58 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,600 14:44 |
9,530 9,600 |
-16,38 % -1,88 |
11,750 9,300 |
354,22 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,180 14:43 |
15,200 15,200 |
-1,17 % -0,18 |
18,840 12,860 |
399,39 Mio. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,400 14:49 |
4,440 4,435 |
-29,94 % -1,88 |
6,660 4,270 |
203,35 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,015 14:23 |
2,000 2,015 |
+123,39 % 1,11 |
2,415 0,902 |
365,15 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,822 14:53 |
5,848 5,928 |
-51,76 % -6,25 |
13,515 5,326 |
2,55 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,40 14:31 |
83,40 83,70 |
+15,99 % 11,50 |
107,60 71,10 |
344,76 Mio. |