SDAX P-IN.
17.371,70- +0,45 % (+78,32)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 14:45
17.371,70
+0,45 %
(+78,32)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,500 13:23 |
24,500 24,350 |
-14,19 % -4,05 |
33,200 20,900 |
308,42 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,405 14:40 |
5,365 5,340 |
-42,68 % -4,03 |
9,805 3,744 |
2,24 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
22,450 14:30 |
22,250 22,450 |
-7,23 % -1,75 |
36,340 17,640 |
2,13 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,05 14:45 |
63,00 65,00 |
+52,18 % 20,59 |
68,45 25,90 |
1,53 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
87,70 14:31 |
86,00 85,80 |
+82,71 % 39,70 |
98,20 37,60 |
1,24 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
49,200 14:37 |
48,650 48,450 |
-50,05 % -49,30 |
101,400 38,900 |
711,94 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
55,70 14:44 |
55,70 55,90 |
+39,25 % 15,70 |
58,70 27,86 |
1,23 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,500 13:16 |
25,100 25,250 |
-69,68 % -58,60 |
92,500 20,400 |
524,78 Mio. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
85,00 13:55 |
83,80 84,40 |
+173,31 % 53,90 |
89,20 9,13 |
896,74 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
17,300 14:44 |
17,440 17,440 |
-61,47 % -27,60 |
44,900 16,980 |
998,39 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,420 14:39 |
11,280 11,280 |
-15,16 % -2,04 |
13,930 6,160 |
1,34 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,380 14:35 |
16,900 17,100 |
-32,43 % -8,34 |
32,450 12,860 |
1,07 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,910 14:04 |
5,910 5,900 |
-31,36 % -2,70 |
8,770 5,590 |
418,93 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,170 14:19 |
2,180 2,210 |
+44,67 % 0,67 |
2,415 0,854 |
719,20 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
103,40 14:35 |
103,20 103,60 |
+34,55 % 26,55 |
107,60 55,55 |
776,56 Mio. |