SDAX P-IN.
16.758,08- -0,36 % (-60,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.12.25 09:41
16.758,08
-0,36 %
(-60,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,186 09:33 |
4,198 4,192 |
-41,90 % -3,02 |
9,805 3,744 |
2,07 Mrd. | |
|
DUERR AG O.N. DE0005565204 |
22,300 09:33 |
22,350 22,400 |
-29,92 % -9,52 |
36,340 17,640 |
1,97 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,670 09:36 |
14,650 14,620 |
+7,08 % 0,97 |
22,817 8,633 |
1,48 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
90,40 09:29 |
92,00 91,00 |
+62,30 % 34,70 |
102,00 49,80 |
1,35 Mrd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,150 09:39 |
34,150 34,000 |
-55,18 % -42,05 |
87,500 30,400 |
673,57 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,294 09:40 |
5,236 5,226 |
-65,29 % -9,96 |
24,240 5,104 |
7,18 Mrd. | |
|
FR.VORWERK GRP SE INH ON DE000A255F11 |
79,20 09:32 |
80,40 81,30 |
+274,47 % 58,05 |
104,60 9,13 |
1,20 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
27,700 09:38 |
27,460 27,640 |
-56,62 % -36,15 |
121,600 23,560 |
9,14 Mrd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,920 09:40 |
19,200 19,160 |
-43,86 % -14,78 |
42,500 16,280 |
942,72 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,580 09:40 |
9,530 9,600 |
+4,02 % 0,37 |
13,240 6,160 |
1,23 Mrd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
15,200 09:00 |
15,200 15,200 |
-20,21 % -3,85 |
32,450 12,860 |
1,11 Mrd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
4,435 09:29 |
4,440 4,435 |
-34,49 % -2,34 |
7,710 4,270 |
457,67 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,998 09:40 |
2,000 2,015 |
+35,00 % 0,52 |
2,415 0,854 |
723,64 Mio. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,894 09:35 |
5,848 5,928 |
-71,89 % -15,08 |
33,950 4,494 |
11,48 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
83,70 09:37 |
83,40 83,70 |
+9,99 % 7,60 |
107,60 55,55 |
771,32 Mio. |