SDAX P-IN.
17.351,21- +0,33 % (+57,83)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 13:21
17.351,21
+0,33 %
(+57,83)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
185,80 13:10 |
185,40 186,80 |
-0,54 % -1,00 |
186,60 185,40 |
118 | |
|
INDUS HOLDING AG DE0006200108 |
23,550 13:19 |
23,350 23,450 |
+0,43 % 0,10 |
23,800 23,300 |
12,16 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,040 12:59 |
18,900 18,760 |
+1,49 % 0,28 |
19,100 18,800 |
16,83 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,80 07.08.25 |
50,30 49,90 |
- - |
51,30 50,10 |
8,55 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,200 13:17 |
6,200 6,170 |
+0,49 % 0,03 |
6,350 6,150 |
219,83 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,740 13:19 |
25,960 25,960 |
-0,85 % -0,22 |
26,120 25,620 |
48,32 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
922,00 13:03 |
922,00 922,00 |
+0,00 % 0,00 |
930,00 920,00 |
131 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 12:59 |
63,40 63,40 |
+0,79 % 0,50 |
64,40 63,40 |
4,77 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,150 12:57 |
8,160 8,090 |
+0,74 % 0,06 |
8,200 8,100 |
1,98 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
173,20 13:09 |
175,60 176,00 |
-1,59 % -2,80 |
176,00 172,80 |
1,35 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
8,330 12:34 |
8,250 8,290 |
+0,48 % 0,04 |
8,340 8,220 |
40,37 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,750 13:21 |
27,400 27,300 |
+1,65 % 0,45 |
28,000 27,300 |
12,18 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
55,80 12:59 |
55,35 55,25 |
+1,00 % 0,55 |
56,50 55,35 |
5,63 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,660 13:16 |
16,500 16,500 |
+0,97 % 0,16 |
16,800 16,460 |
49,88 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,630 13:04 |
7,550 7,550 |
+1,06 % 0,08 |
7,690 7,540 |
18,52 Tsd. |