SDAX P-IN.
15.779,45- -0,96 % (-153,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 17:50
15.779,45
-0,96 %
(-153,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
114,60 17:40 |
120,20 118,60 |
-3,37 % -4,00 |
120,40 114,60 |
20,80 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
21,300 17:42 |
21,400 21,300 |
+0,00 % 0,00 |
21,800 21,150 |
24,63 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,220 17:35 |
18,480 18,460 |
-1,30 % -0,24 |
18,750 18,210 |
141,01 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,500 17:35 |
48,750 48,600 |
-0,21 % -0,10 |
49,450 48,350 |
8,55 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,310 17:35 |
5,310 5,290 |
+0,38 % 0,02 |
5,390 5,260 |
76,63 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,120 17:35 |
21,800 21,960 |
+0,73 % 0,16 |
22,420 21,680 |
152,27 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
912,00 17:35 |
912,00 914,00 |
-0,22 % -2,00 |
928,00 912,00 |
952 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 17:35 |
65,60 65,60 |
+0,91 % 0,60 |
66,80 65,60 |
6,95 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,810 17:35 |
5,990 5,930 |
-2,02 % -0,12 |
6,060 5,700 |
49,51 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
186,20 17:35 |
186,00 187,20 |
-0,53 % -1,00 |
189,00 186,00 |
2,69 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,240 17:35 |
12,360 12,280 |
-0,33 % -0,04 |
12,400 12,160 |
14,75 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,240 17:35 |
6,910 6,870 |
-9,17 % -0,63 |
7,020 5,850 |
664,38 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,300 17:43 |
26,700 26,550 |
-0,94 % -0,25 |
26,850 26,150 |
28,03 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
43,220 17:35 |
45,180 44,280 |
-2,39 % -1,06 |
46,320 43,120 |
62,20 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,780 17:35 |
12,840 12,940 |
-1,24 % -0,16 |
13,020 12,680 |
64,19 Tsd. |