SDAX P-IN.
16.818,42- +0,51 % (+85,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 17:50
16.818,42
+0,51 %
(+85,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
125,00 17:35 |
125,20 125,20 |
-0,16 % -0,20 |
128,60 122,60 |
28,92 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
27,350 17:35 |
27,100 27,150 |
+0,74 % 0,20 |
27,350 27,000 |
15,96 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,470 17:35 |
19,390 19,320 |
+0,78 % 0,15 |
19,540 19,240 |
82,01 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,70 17:35 |
54,50 54,30 |
-1,10 % -0,60 |
54,80 53,50 |
12,52 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,920 17:35 |
8,200 8,290 |
-4,46 % -0,37 |
8,230 7,740 |
263,95 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 17:35 |
22,640 22,660 |
+0,09 % 0,02 |
22,800 22,380 |
133,96 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
940,00 17:35 |
950,00 946,00 |
-0,63 % -6,00 |
950,00 936,00 |
1,25 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,30 17:35 |
66,10 67,00 |
+0,45 % 0,30 |
67,30 66,00 |
7,06 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
198,20 17:35 |
201,00 198,60 |
-0,20 % -0,40 |
201,00 196,40 |
2,25 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,020 17:35 |
13,900 13,540 |
+3,55 % 0,48 |
14,040 13,560 |
31,30 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
6,860 17:35 |
6,860 6,850 |
+0,15 % 0,01 |
6,900 6,810 |
53,11 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,650 17:35 |
29,400 29,000 |
+2,24 % 0,65 |
29,700 29,100 |
15,46 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:38 |
76,30 76,45 |
+0,72 % 0,55 |
77,70 75,75 |
34,68 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 17:35 |
14,420 14,420 |
-0,28 % -0,04 |
14,480 14,100 |
27,19 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 17:35 |
65,45 64,95 |
+0,23 % 0,15 |
65,60 63,95 |
41,00 Tsd. |