SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
84,50 17:29 |
82,90 83,35 |
+1,38 % 1,15 |
84,85 81,80 |
5,63 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
30,750 17:29 |
30,200 30,300 |
+1,49 % 0,45 |
31,250 29,700 |
27,73 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,650 17:27 |
47,000 46,900 |
-2,67 % -1,25 |
47,000 45,650 |
6,06 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 17:29 |
58,40 56,80 |
-2,46 % -1,40 |
58,40 55,30 |
10,93 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 17:29 |
25,200 24,880 |
+0,32 % 0,08 |
25,440 24,860 |
65,61 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 17:29 |
12,300 12,300 |
+0,16 % 0,02 |
12,400 12,280 |
64,95 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,760 17:29 |
21,920 21,980 |
-1,00 % -0,22 |
22,040 21,660 |
57,65 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,00 17:28 |
888,00 879,00 |
-2,16 % -19,00 |
888,00 855,00 |
2,88 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,80 17:29 |
72,00 71,00 |
-0,28 % -0,20 |
72,00 70,20 |
1,77 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,700 17:29 |
15,800 15,600 |
+7,05 % 1,10 |
17,250 15,800 |
164,67 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
182,00 17:27 |
182,80 187,00 |
-2,67 % -5,00 |
186,80 181,00 |
1,12 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,460 17:25 |
11,020 11,140 |
+2,87 % 0,32 |
11,680 11,000 |
44,55 Tsd. | |
|
MLP SE INH. O.N. DE0006569908 |
7,640 17:29 |
7,720 7,720 |
-1,04 % -0,08 |
7,740 7,640 |
8,55 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,000 17:29 |
27,000 27,200 |
-0,74 % -0,20 |
27,150 26,900 |
8,69 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,05 17:29 |
78,20 78,30 |
-0,32 % -0,25 |
78,20 77,85 |
20,43 Tsd. |