SDAX P-IN.
16.818,42- +0,51 % (+85,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 17:50
16.818,42
+0,51 %
(+85,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
125,00 17:35 |
125,20 125,20 |
+7,76 % 9,00 |
136,40 116,60 |
42,91 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,350 17:35 |
27,100 27,150 |
+7,05 % 1,80 |
27,450 26,000 |
12,51 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,470 17:35 |
19,390 19,320 |
+4,40 % 0,82 |
19,740 18,640 |
52,09 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,70 17:35 |
54,50 54,30 |
+9,15 % 4,50 |
54,60 50,20 |
34,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,920 17:35 |
8,200 8,290 |
+49,72 % 2,63 |
8,600 5,520 |
76,40 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 17:35 |
22,640 22,660 |
-0,87 % -0,20 |
24,120 21,740 |
82,62 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
940,00 17:35 |
950,00 946,00 |
-2,89 % -28,00 |
982,00 944,00 |
16,65 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,30 17:35 |
66,10 67,00 |
+0,90 % 0,60 |
69,20 65,40 |
16,80 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
198,20 17:35 |
201,00 198,60 |
+9,75 % 17,60 |
205,00 175,20 |
12,38 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,020 17:35 |
13,900 13,540 |
+1,74 % 0,24 |
14,720 13,060 |
10,89 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,860 17:35 |
6,860 6,850 |
+8,03 % 0,51 |
6,900 6,430 |
7,59 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,650 17:35 |
29,400 29,000 |
+17,19 % 4,35 |
29,350 26,100 |
14,14 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:38 |
76,30 76,45 |
+10,87 % 7,55 |
80,25 70,45 |
74,11 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 17:35 |
14,420 14,420 |
+12,34 % 1,58 |
14,700 13,040 |
15,04 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 17:35 |
65,45 64,95 |
-8,12 % -5,75 |
75,70 64,95 |
41,88 Mio. |