SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
84,50 17:29 |
82,90 83,35 |
-0,76 % -0,65 |
90,15 81,60 |
24,63 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
30,750 17:29 |
30,200 30,300 |
+20,35 % 5,20 |
32,800 25,750 |
23,25 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,650 17:27 |
47,000 46,900 |
-2,87 % -1,35 |
49,050 46,150 |
4,52 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 17:29 |
58,40 56,80 |
+2,97 % 1,60 |
58,20 54,20 |
18,47 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 17:29 |
25,200 24,880 |
+4,61 % 1,10 |
25,820 23,760 |
77,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 17:29 |
12,300 12,300 |
-0,16 % -0,02 |
12,400 12,300 |
17,72 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,760 17:29 |
21,920 21,980 |
-5,80 % -1,34 |
23,700 20,600 |
107,63 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,00 17:28 |
888,00 879,00 |
+6,44 % 52,00 |
905,00 796,00 |
32,89 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,80 17:29 |
72,00 71,00 |
-4,32 % -3,20 |
74,30 70,30 |
16,62 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,700 17:29 |
15,800 15,600 |
-4,02 % -0,70 |
17,150 13,450 |
68,54 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
182,00 17:27 |
182,80 187,00 |
+11,66 % 19,00 |
193,40 165,20 |
11,09 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,460 17:25 |
11,020 11,140 |
-4,50 % -0,54 |
12,660 10,980 |
10,27 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,640 17:29 |
7,720 7,720 |
+1,73 % 0,13 |
8,180 7,370 |
8,15 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,000 17:29 |
27,000 27,200 |
+0,00 % 0,00 |
27,700 26,700 |
21,69 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,05 17:29 |
78,20 78,30 |
+2,03 % 1,55 |
78,55 75,65 |
109,53 Mio. |