SDAX P-IN.
18.097,33- -2,47 % (-458,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.05.26 17:50
18.097,33
-2,47 %
(-458,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,70 17:35 |
79,00 79,20 |
-7,06 % -5,90 |
84,30 78,80 |
20,10 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,00 17:35 |
78,00 78,95 |
-2,29 % -1,85 |
93,75 77,75 |
38,36 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,100 17:35 |
31,700 31,950 |
+11,07 % 3,10 |
32,950 27,750 |
30,76 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,60 17:38 |
54,30 53,50 |
+24,63 % 10,00 |
54,30 41,45 |
6,74 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,00 17:35 |
52,40 52,40 |
-1,89 % -1,00 |
56,60 50,60 |
32,65 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,500 17:35 |
12,540 12,520 |
+1,63 % 0,20 |
12,620 12,340 |
28,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,620 17:35 |
22,900 22,900 |
+15,35 % 3,01 |
22,960 19,810 |
92,30 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
776,00 17:36 |
790,00 799,00 |
-24,22 % -248,00 |
1.086,00 799,00 |
39,69 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
76,20 17:37 |
77,10 78,00 |
+2,14 % 1,60 |
79,60 72,80 |
21,25 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
195,80 17:35 |
214,00 216,50 |
+7,46 % 13,60 |
217,00 187,00 |
16,89 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,800 17:35 |
13,600 14,800 |
-1,54 % -0,20 |
14,800 13,000 |
12,98 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,820 17:35 |
7,960 7,960 |
+6,83 % 0,50 |
8,100 7,390 |
10,80 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,250 17:35 |
26,200 26,250 |
+3,96 % 1,00 |
26,500 23,250 |
82,95 Mio. | |
|
NAGARRO SE DE000A3H2200 |
43,080 17:35 |
43,400 43,860 |
-4,14 % -1,86 |
50,350 42,420 |
35,42 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,480 17:35 |
16,680 16,820 |
+6,87 % 1,06 |
17,060 14,540 |
34,99 Mio. |