SDAX P-IN.
15.904,72- -0,18 % (-28,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 11:30
15.904,72
-0,18 %
(-28,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
119,20 11:30 |
120,20 118,60 |
-17,22 % -24,80 |
155,60 118,60 |
61,20 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,450 11:16 |
21,400 21,300 |
-5,71 % -1,30 |
22,900 21,300 |
10,67 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,470 11:24 |
18,480 18,460 |
-3,40 % -0,65 |
20,720 18,460 |
82,62 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,650 11:27 |
48,750 48,600 |
-4,98 % -2,55 |
52,500 48,600 |
15,43 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,300 11:28 |
5,310 5,290 |
-7,99 % -0,46 |
6,020 5,220 |
21,62 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,120 11:30 |
21,800 21,960 |
-17,34 % -4,64 |
26,780 21,180 |
136,59 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
922,00 11:14 |
912,00 914,00 |
+2,90 % 26,00 |
936,00 846,00 |
17,66 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 10:57 |
65,60 65,60 |
+0,00 % 0,00 |
68,60 65,60 |
17,28 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,830 11:23 |
5,990 5,930 |
-18,46 % -1,32 |
7,200 5,930 |
7,82 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
187,00 11:19 |
186,00 187,20 |
+5,53 % 9,80 |
202,00 164,00 |
14,79 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,380 11:23 |
12,360 12,280 |
-16,35 % -2,42 |
14,800 12,200 |
15,21 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,330 11:29 |
6,910 6,870 |
-13,52 % -0,99 |
7,440 6,870 |
11,62 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,600 11:18 |
26,700 26,550 |
-11,48 % -3,45 |
30,900 26,550 |
17,82 Mio. | |
|
NAGARRO SE DE000A3H2200 |
44,100 11:19 |
45,180 44,280 |
-19,38 % -10,60 |
54,700 44,280 |
27,00 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,800 11:22 |
12,840 12,940 |
-14,32 % -2,14 |
15,160 12,940 |
32,05 Mio. |