SDAX P-IN.
17.878,47- -0,26 % (-47,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 17:50
17.878,47
-0,26 %
(-47,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
88,80 17:35 |
90,00 90,10 |
-31,59 % -41,00 |
131,00 90,10 |
58,15 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,000 17:35 |
31,950 31,850 |
+9,97 % 2,90 |
32,300 29,100 |
31,21 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,360 17:36 |
26,500 26,440 |
+26,85 % 5,58 |
26,800 20,780 |
124,03 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,90 17:35 |
65,00 65,00 |
+19,96 % 10,80 |
65,00 54,10 |
34,58 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,020 |
+33,09 % 2,74 |
11,060 8,180 |
306,34 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,240 17:35 |
22,400 22,360 |
-4,88 % -1,14 |
25,180 22,360 |
91,21 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.115,00 1.100,00 |
+11,98 % 115,00 |
1.120,00 960,00 |
34,08 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,10 17:35 |
73,10 73,10 |
+1,39 % 1,00 |
76,00 71,20 |
27,23 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
212,00 17:35 |
213,00 211,00 |
-0,24 % -0,50 |
222,50 192,00 |
29,34 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,040 17:35 |
15,880 15,780 |
+6,23 % 0,94 |
16,420 14,580 |
12,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,320 17:35 |
7,400 7,370 |
+4,13 % 0,29 |
7,420 7,030 |
10,64 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,550 17:35 |
32,450 32,400 |
+4,30 % 1,30 |
34,900 30,250 |
29,14 Mio. | |
|
NAGARRO SE DE000A3H2200 |
62,95 17:35 |
66,00 66,05 |
-15,73 % -11,75 |
74,70 63,40 |
52,14 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,000 17:35 |
15,880 15,880 |
+8,99 % 1,32 |
15,880 13,940 |
26,25 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,20 17:35 |
61,50 61,35 |
-9,67 % -6,55 |
71,75 60,75 |
42,67 Mio. |