SDAX P-IN.
16.818,42- +0,51 % (+85,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 17:50
16.818,42
+0,51 %
(+85,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
125,00 17:35 |
125,20 125,20 |
+0,16 % 0,20 |
126,60 123,60 |
7,31 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,350 17:35 |
27,100 27,150 |
+0,00 % 0,00 |
27,350 26,900 |
3,48 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,470 17:35 |
19,390 19,320 |
+1,35 % 0,26 |
19,320 18,890 |
15,73 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,70 17:35 |
54,50 54,30 |
+1,32 % 0,70 |
54,30 52,00 |
5,36 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,920 17:35 |
8,200 8,290 |
-2,94 % -0,24 |
8,600 8,160 |
21,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,680 17:35 |
22,640 22,660 |
-1,90 % -0,44 |
23,120 22,400 |
19,92 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
940,00 17:35 |
950,00 946,00 |
-2,29 % -22,00 |
962,00 946,00 |
3,29 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,30 17:35 |
66,10 67,00 |
-1,17 % -0,80 |
68,30 66,50 |
5,80 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
198,20 17:35 |
201,00 198,60 |
-3,32 % -6,80 |
205,00 194,00 |
3,57 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,020 17:35 |
13,900 13,540 |
+2,34 % 0,32 |
13,700 13,060 |
2,23 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,860 17:35 |
6,860 6,850 |
-0,58 % -0,04 |
6,900 6,810 |
1,85 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,650 17:35 |
29,400 29,000 |
+2,60 % 0,75 |
29,350 28,600 |
4,34 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,00 17:38 |
76,30 76,45 |
-2,16 % -1,70 |
79,25 74,40 |
19,06 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,380 17:35 |
14,420 14,420 |
-2,18 % -0,32 |
14,700 14,020 |
4,27 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
65,10 17:35 |
65,45 64,95 |
-6,53 % -4,55 |
69,65 64,95 |
16,67 Mio. |