SDAX P-IN.
17.349,37- +0,32 % (+55,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 09:27
17.349,37
+0,32 %
(+55,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
186,80 07.08.25 |
184,80 183,40 |
+2,19 % 4,00 |
186,80 181,40 |
8,92 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
23,650 09:15 |
23,350 23,450 |
+4,65 % 1,05 |
23,450 22,600 |
3,55 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,960 09:26 |
18,900 18,760 |
+4,41 % 0,80 |
18,760 18,160 |
11,32 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,80 07.08.25 |
50,30 49,90 |
+3,36 % 1,65 |
50,80 49,15 |
2,28 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,330 09:24 |
6,200 6,170 |
+1,93 % 0,12 |
6,250 6,170 |
9,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,800 09:26 |
25,960 25,960 |
-5,77 % -1,58 |
27,460 25,480 |
44,82 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
930,00 09:21 |
922,00 922,00 |
+4,03 % 36,00 |
922,00 894,00 |
3,49 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,10 09:20 |
63,40 63,40 |
+3,72 % 2,30 |
63,40 61,80 |
2,63 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,100 09:26 |
8,160 8,090 |
-0,74 % -0,06 |
8,300 8,090 |
693,91 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
175,00 09:14 |
175,60 176,00 |
+2,10 % 3,60 |
176,00 171,40 |
2,79 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
8,260 09:25 |
8,250 8,290 |
+2,99 % 0,24 |
8,330 8,020 |
3,99 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,600 09:12 |
27,400 27,300 |
-4,83 % -1,40 |
29,000 26,950 |
18,55 Mio. | |
|
NAGARRO SE DE000A3H2200 |
55,45 09:18 |
55,35 55,25 |
+3,74 % 2,00 |
55,25 53,45 |
7,57 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,600 09:24 |
16,500 16,500 |
+9,07 % 1,38 |
16,500 15,220 |
7,84 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,620 09:23 |
7,550 7,550 |
+0,93 % 0,07 |
7,550 7,470 |
3,03 Mio. |