SDAX P-IN.
17.878,47- -0,26 % (-47,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 17:50
17.878,47
-0,26 %
(-47,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
88,80 17:35 |
90,00 90,10 |
-10,75 % -10,70 |
99,50 90,10 |
12,03 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
32,000 17:35 |
31,950 31,850 |
+1,91 % 0,60 |
32,300 31,400 |
7,71 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,360 17:36 |
26,500 26,440 |
+10,66 % 2,54 |
26,800 23,820 |
39,21 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
64,90 17:35 |
65,00 65,00 |
+2,85 % 1,80 |
65,00 62,70 |
7,50 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,020 17:35 |
11,020 11,020 |
+0,00 % 0,00 |
11,040 11,020 |
16,00 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,240 17:35 |
22,400 22,360 |
-3,81 % -0,88 |
23,440 22,360 |
21,87 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
1.075,00 17:35 |
1.115,00 1.100,00 |
+0,47 % 5,00 |
1.120,00 1.070,00 |
10,88 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
73,10 17:35 |
73,10 73,10 |
-2,14 % -1,60 |
75,00 73,10 |
6,57 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
212,00 17:35 |
213,00 211,00 |
-1,17 % -2,50 |
222,50 211,00 |
6,13 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
16,040 17:35 |
15,880 15,780 |
+1,65 % 0,26 |
16,160 15,720 |
3,37 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,320 17:35 |
7,400 7,370 |
+0,00 % 0,00 |
7,420 7,320 |
1,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,550 17:35 |
32,450 32,400 |
-3,96 % -1,30 |
32,900 32,400 |
4,29 Mio. | |
|
NAGARRO SE DE000A3H2200 |
62,95 17:35 |
66,00 66,05 |
-10,52 % -7,40 |
71,15 66,05 |
14,93 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,000 17:35 |
15,880 15,880 |
+7,53 % 1,12 |
15,880 14,660 |
9,70 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
61,20 17:35 |
61,50 61,35 |
+0,16 % 0,10 |
61,45 60,75 |
7,61 Mio. |