SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
84,50 17:29 |
82,90 83,35 |
-0,24 % -0,20 |
87,80 83,35 |
6,54 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
30,750 17:29 |
30,200 30,300 |
-6,25 % -2,05 |
32,800 30,250 |
5,69 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,650 17:27 |
47,000 46,900 |
-2,25 % -1,05 |
47,000 46,150 |
963,89 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 17:29 |
58,40 56,80 |
-3,65 % -2,10 |
57,50 56,30 |
4,02 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 17:29 |
25,200 24,880 |
-2,19 % -0,56 |
25,820 24,580 |
14,28 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 17:29 |
12,300 12,300 |
-0,32 % -0,04 |
12,400 12,300 |
6,49 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,760 17:29 |
21,920 21,980 |
+4,82 % 1,00 |
21,980 20,760 |
17,15 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,00 17:28 |
888,00 879,00 |
+0,94 % 8,00 |
905,00 852,00 |
10,69 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,80 17:29 |
72,00 71,00 |
-0,42 % -0,30 |
71,70 70,30 |
4,04 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,700 17:29 |
15,800 15,600 |
+10,23 % 1,55 |
15,600 15,150 |
8,48 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
182,00 17:27 |
182,80 187,00 |
-4,11 % -7,80 |
190,40 185,80 |
1,87 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,460 17:25 |
11,020 11,140 |
+3,43 % 0,38 |
11,140 11,000 |
1,73 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,640 17:29 |
7,720 7,720 |
-1,80 % -0,14 |
7,780 7,720 |
1,24 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,000 17:29 |
27,000 27,200 |
-0,18 % -0,05 |
27,250 27,050 |
4,75 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,05 17:29 |
78,20 78,30 |
-0,51 % -0,40 |
78,55 78,25 |
18,06 Mio. |