SDAX P-IN.
18.097,33- -2,47 % (-458,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.05.26 17:50
18.097,33
-2,47 %
(-458,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
77,70 17:35 |
79,00 79,20 |
-1,52 % -1,20 |
81,00 78,90 |
5,04 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,00 17:35 |
78,00 78,95 |
-0,63 % -0,50 |
79,50 77,75 |
10,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
31,100 17:35 |
31,700 31,950 |
-2,35 % -0,75 |
32,950 31,850 |
11,45 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
50,60 17:38 |
54,30 53,50 |
-6,30 % -3,40 |
54,30 53,50 |
1,76 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
52,00 17:35 |
52,40 52,40 |
+2,77 % 1,40 |
54,60 50,60 |
8,83 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,500 17:35 |
12,540 12,520 |
+0,00 % 0,00 |
12,600 12,500 |
2,96 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,620 17:35 |
22,900 22,900 |
+0,18 % 0,04 |
22,960 22,520 |
36,11 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
776,00 17:36 |
790,00 799,00 |
-11,72 % -103,00 |
902,00 799,00 |
20,21 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
76,20 17:37 |
77,10 78,00 |
-4,27 % -3,40 |
79,60 77,40 |
7,59 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
195,80 17:35 |
214,00 216,50 |
-6,54 % -13,70 |
217,00 209,50 |
4,30 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,800 17:35 |
13,600 14,800 |
-7,78 % -1,08 |
14,800 13,880 |
4,53 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,820 17:35 |
7,960 7,960 |
-2,74 % -0,22 |
8,100 7,960 |
1,96 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,250 17:35 |
26,200 26,250 |
+1,94 % 0,50 |
26,500 25,750 |
11,10 Mio. | |
|
NAGARRO SE DE000A3H2200 |
43,080 17:35 |
43,400 43,860 |
-1,46 % -0,64 |
43,880 42,420 |
8,39 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,480 17:35 |
16,680 16,820 |
+9,14 % 1,38 |
17,060 15,100 |
15,59 Mio. |