SDAX P-IN.
17.048,25- +0,61 % (+103,38)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 12:17
17.048,25
+0,61 %
(+103,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,40 12:07 |
102,00 101,40 |
+0,59 % 0,60 |
102,80 101,40 |
4,01 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
141,40 12:06 |
142,00 140,60 |
-0,56 % -0,80 |
142,20 136,80 |
10,00 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,950 12:08 |
22,050 22,100 |
+0,69 % 0,15 |
22,100 21,800 |
2,50 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,430 12:17 |
17,400 17,340 |
+6,67 % 1,09 |
17,340 16,340 |
22,33 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,100 12:11 |
50,000 49,450 |
+2,66 % 1,30 |
49,450 48,650 |
3,22 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,520 12:07 |
5,500 5,450 |
+1,47 % 0,08 |
5,470 5,440 |
3,53 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,860 12:14 |
27,820 27,680 |
+12,61 % 3,12 |
27,680 24,740 |
31,74 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
892,00 11:57 |
912,00 906,00 |
-1,33 % -12,00 |
922,00 896,00 |
21,06 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 11:37 |
63,80 64,00 |
+0,00 % 0,00 |
64,70 63,80 |
2,36 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,000 12:06 |
7,040 7,030 |
+0,57 % 0,04 |
7,120 6,940 |
1,04 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
166,00 12:07 |
168,00 165,60 |
+2,98 % 4,80 |
165,60 161,20 |
1,42 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,360 11:48 |
7,340 7,250 |
+3,52 % 0,25 |
7,310 7,110 |
3,45 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,800 12:10 |
29,950 30,050 |
-3,87 % -1,20 |
31,000 29,950 |
5,79 Mio. | |
|
NAGARRO SE DE000A3H2200 |
51,35 12:07 |
50,75 50,90 |
+4,75 % 2,33 |
51,10 49,02 |
6,33 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,360 12:15 |
18,580 17,840 |
-4,99 % -0,86 |
18,340 17,040 |
15,65 Mio. |