SDAX P-IN.
16.626,81- -1,65 % (-278,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.03.26 17:50
16.626,81
-1,65 %
(-278,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,877 17:35 |
3,937 3,937 |
-1,62 % -0,06 |
4,038 3,608 |
42,68 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,70 17:35 |
79,70 80,00 |
+0,13 % 0,10 |
80,00 79,10 |
18,74 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
75,00 17:35 |
74,10 75,00 |
-4,94 % -3,90 |
78,90 73,30 |
16,88 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
28,250 17:35 |
28,850 28,700 |
+1,99 % 0,55 |
28,700 27,400 |
9,67 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,500 17:35 |
41,200 41,300 |
+1,76 % 0,70 |
41,300 39,800 |
4,59 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,90 17:35 |
56,90 57,00 |
-7,32 % -4,10 |
57,00 55,20 |
12,16 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,840 17:37 |
11,820 11,960 |
+1,20 % 0,14 |
11,980 11,700 |
28,86 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,850 17:35 |
18,980 20,800 |
-10,30 % -2,05 |
20,800 19,220 |
61,13 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
980,00 17:35 |
1.140,00 1.170,00 |
-16,95 % -200,00 |
1.200,00 1.155,00 |
12,93 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,10 17:35 |
69,10 70,00 |
+6,37 % 4,20 |
70,00 65,50 |
7,84 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
187,60 17:35 |
190,00 190,00 |
-1,05 % -2,00 |
190,00 185,80 |
5,54 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,740 17:35 |
13,540 13,600 |
-14,56 % -2,00 |
13,740 13,560 |
3,69 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,980 17:35 |
7,090 7,150 |
-2,65 % -0,19 |
7,170 7,130 |
2,42 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,450 17:35 |
32,100 32,400 |
+12,93 % 3,60 |
32,400 27,850 |
16,49 Mio. | |
|
NAGARRO SE DE000A3H2200 |
44,040 17:35 |
44,900 45,060 |
-11,07 % -5,48 |
49,520 43,700 |
11,80 Mio. |