SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,140 25.09.26 |
38,150 38,250 |
+0,39 % 0,15 |
38,250 38,000 |
26,60 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
73,00 25.09.26 |
69,35 68,80 |
-3,31 % -2,50 |
75,60 68,80 |
13,07 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
38,900 25.09.26 |
39,050 38,750 |
-0,38 % -0,15 |
39,150 38,350 |
6,96 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,900 25.09.26 |
46,300 45,700 |
+3,61 % 1,60 |
46,000 44,500 |
1,35 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
61,10 25.09.26 |
59,70 59,70 |
+0,49 % 0,30 |
62,70 59,70 |
4,56 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,860 25.09.26 |
24,120 23,840 |
-3,95 % -0,98 |
25,100 23,840 |
14,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 25.09.26 |
20,500 20,500 |
-1,56 % -0,32 |
21,220 20,220 |
9,69 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
817,00 25.09.26 |
820,00 819,00 |
+1,24 % 10,00 |
820,00 811,00 |
3,82 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,70 25.09.26 |
70,20 71,00 |
-7,94 % -6,10 |
78,60 70,70 |
5,65 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,300 25.09.26 |
14,700 14,500 |
+15,79 % 1,95 |
15,800 13,700 |
25,08 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
175,40 25.09.26 |
177,40 174,20 |
+1,86 % 3,20 |
175,40 172,80 |
1,80 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,000 25.09.26 |
10,840 10,760 |
+9,34 % 0,94 |
11,000 10,000 |
1,52 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,800 25.09.26 |
9,730 9,610 |
+7,22 % 0,66 |
9,800 9,340 |
5,89 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,300 25.09.26 |
24,000 23,800 |
-5,81 % -1,50 |
25,450 23,800 |
4,49 Mio. | |
|
NAGARRO SE DE000A3H2200 |
78,75 25.09.26 |
78,70 78,70 |
+0,45 % 0,35 |
79,05 78,70 |
8,25 Mio. |