SDAX P-IN.
15.779,45- -0,96 % (-153,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 17:50
15.779,45
-0,96 %
(-153,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
114,60 17:40 |
120,20 118,60 |
-48,19 % -106,60 |
226,00 118,60 |
823,69 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
21,300 17:42 |
21,400 21,300 |
+4,67 % 0,95 |
28,300 19,660 |
219,85 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
18,220 17:35 |
18,480 18,460 |
-19,17 % -4,32 |
24,280 15,290 |
1,01 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
48,500 17:35 |
48,750 48,600 |
+12,66 % 5,45 |
56,200 41,200 |
154,03 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,310 17:35 |
5,310 5,290 |
+16,70 % 0,76 |
7,920 4,350 |
264,21 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,120 17:35 |
21,800 21,960 |
+23,30 % 4,18 |
28,680 16,770 |
1,16 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
912,00 17:35 |
912,00 914,00 |
+53,02 % 316,00 |
968,00 580,00 |
198,55 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,20 17:35 |
65,60 65,60 |
+9,24 % 5,60 |
68,60 52,90 |
193,65 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
5,810 17:35 |
5,990 5,930 |
-33,06 % -2,87 |
9,370 5,930 |
51,29 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
186,20 17:35 |
186,00 187,20 |
+77,00 % 81,00 |
202,00 97,60 |
153,80 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,240 17:35 |
12,360 12,280 |
-21,34 % -3,32 |
15,740 10,300 |
145,71 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,240 17:35 |
6,910 6,870 |
+5,58 % 0,33 |
9,010 5,820 |
133,80 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,300 17:43 |
26,700 26,550 |
+9,36 % 2,25 |
44,500 21,400 |
434,79 Mio. | |
|
NAGARRO SE DE000A3H2200 |
43,220 17:35 |
45,180 44,280 |
-49,74 % -42,78 |
100,000 44,280 |
634,48 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
12,780 17:35 |
12,840 12,940 |
-0,16 % -0,02 |
18,340 9,200 |
285,65 Mio. |