SDAX P-IN.
17.088,50- +0,85 % (+143,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 10:33
17.088,50
+0,85 %
(+143,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HORNBACH HOLD.ST O.N. DE0006083405 |
102,20 09:09 |
102,00 101,40 |
+20,52 % 17,40 |
107,60 71,10 |
325,98 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
142,60 10:19 |
142,00 140,60 |
-48,18 % -132,60 |
300,60 133,20 |
801,35 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
22,100 10:00 |
22,050 22,100 |
+0,23 % 0,05 |
28,300 19,620 |
212,53 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,440 10:34 |
17,400 17,340 |
-33,33 % -8,72 |
29,020 15,290 |
1,02 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
50,300 10:30 |
50,000 49,450 |
+13,67 % 6,05 |
56,200 40,150 |
149,52 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,540 10:14 |
5,500 5,450 |
+9,27 % 0,47 |
7,920 4,350 |
244,39 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,080 10:31 |
27,820 27,680 |
+75,94 % 12,12 |
28,680 15,160 |
1,04 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
902,00 10:29 |
912,00 906,00 |
+54,45 % 318,00 |
968,00 576,00 |
184,76 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,90 10:19 |
63,80 64,00 |
-0,47 % -0,30 |
65,90 52,90 |
179,82 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
7,040 09:00 |
7,040 7,030 |
-19,73 % -1,73 |
9,810 6,940 |
48,59 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
168,00 09:02 |
168,00 165,60 |
+65,03 % 66,20 |
176,40 96,90 |
141,45 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,360 10:01 |
7,340 7,250 |
+28,00 % 1,61 |
9,010 5,590 |
123,56 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,950 10:34 |
29,950 30,050 |
+2,92 % 0,85 |
44,500 21,000 |
492,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
51,15 10:35 |
50,75 50,90 |
-35,01 % -27,55 |
100,00 49,02 |
742,55 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,500 10:35 |
18,580 17,840 |
+10,59 % 1,58 |
18,340 9,200 |
237,97 Mio. |