SDAX P-IN.
16.626,81- -1,65 % (-278,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.03.26 17:50
16.626,81
-1,65 %
(-278,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,877 17:35 |
3,937 3,937 |
-77,71 % -13,52 |
33,950 3,608 |
10,44 Mrd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,70 17:35 |
79,70 80,00 |
+11,62 % 8,30 |
107,60 55,55 |
796,64 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
75,00 17:35 |
74,10 75,00 |
-35,90 % -42,00 |
345,40 73,30 |
1,88 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
28,250 17:35 |
28,850 28,700 |
+27,54 % 6,10 |
33,400 18,240 |
534,73 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,500 17:35 |
41,200 41,300 |
+49,72 % 13,45 |
53,000 23,800 |
131,51 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,90 17:35 |
56,90 57,00 |
+7,56 % 3,65 |
67,30 38,30 |
502,74 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,840 17:37 |
11,820 11,960 |
+19,11 % 1,90 |
11,980 4,350 |
1,20 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
17,850 17:35 |
18,980 20,800 |
-0,06 % -0,01 |
28,680 15,160 |
2,33 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
980,00 17:35 |
1.140,00 1.170,00 |
+108,07 % 509,00 |
1.245,00 467,00 |
493,33 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,10 17:35 |
69,10 70,00 |
+16,06 % 9,70 |
76,00 45,70 |
558,18 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
187,60 17:35 |
190,00 190,00 |
+146,84 % 111,60 |
224,00 72,60 |
346,44 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,740 17:35 |
13,540 13,600 |
-39,61 % -7,70 |
20,350 10,300 |
416,30 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,980 17:35 |
7,090 7,150 |
+45,11 % 2,17 |
9,010 4,445 |
284,06 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,450 17:35 |
32,100 32,400 |
+69,63 % 12,91 |
44,500 18,740 |
964,69 Mio. | |
|
NAGARRO SE DE000A3H2200 |
44,040 17:35 |
44,900 45,060 |
-50,79 % -45,46 |
106,600 43,220 |
1,77 Mrd. |