SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
84,50 17:29 |
82,90 83,35 |
-48,69 % -80,20 |
345,40 70,40 |
1,83 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
30,750 17:29 |
30,200 30,300 |
+30,85 % 7,25 |
33,400 18,240 |
609,87 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,650 17:27 |
47,000 46,900 |
+48,70 % 14,95 |
54,300 23,800 |
149,25 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 17:29 |
58,40 56,80 |
+17,50 % 8,25 |
67,30 38,30 |
584,84 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,960 17:29 |
25,200 24,880 |
-17,30 % -5,22 |
42,740 22,080 |
2,79 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,320 17:29 |
12,300 12,300 |
+57,95 % 4,52 |
12,620 4,350 |
1,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
21,760 17:29 |
21,920 21,980 |
+13,87 % 2,65 |
28,680 15,160 |
2,71 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,00 17:28 |
888,00 879,00 |
+51,94 % 294,00 |
1.245,00 498,00 |
634,13 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,80 17:29 |
72,00 71,00 |
+27,80 % 15,40 |
79,60 45,70 |
586,99 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
16,700 17:29 |
15,800 15,600 |
+110,20 % 8,76 |
30,000 5,350 |
913,86 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
182,00 17:27 |
182,80 187,00 |
+142,99 % 107,10 |
224,00 72,60 |
380,70 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,460 17:25 |
11,020 11,140 |
-33,37 % -5,74 |
18,100 10,300 |
441,67 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,640 17:29 |
7,720 7,720 |
+50,99 % 2,58 |
9,010 4,445 |
290,46 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,000 17:29 |
27,000 27,200 |
+23,57 % 5,15 |
44,500 21,000 |
1,12 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,05 17:29 |
78,20 78,30 |
-3,34 % -2,70 |
100,00 33,30 |
1,88 Mrd. |