SDAX P-IN.
16.818,16- +0,51 % (+85,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 17:18
16.818,16
+0,51 %
(+85,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
126,20 17:16 |
125,20 125,20 |
+33,47 % 31,65 |
345,40 93,90 |
1,91 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
27,250 17:15 |
27,100 27,150 |
+31,33 % 6,50 |
28,700 18,240 |
437,25 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,430 17:17 |
19,390 19,320 |
-23,68 % -6,03 |
33,060 15,290 |
2,31 Mrd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
53,70 17:00 |
54,50 54,30 |
+4,68 % 2,40 |
56,20 38,30 |
443,13 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
7,900 17:17 |
8,200 8,290 |
-11,29 % -1,01 |
10,600 4,350 |
892,60 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,620 17:15 |
22,640 22,660 |
+48,04 % 7,34 |
28,680 15,030 |
2,14 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
940,00 17:18 |
950,00 946,00 |
+181,44 % 606,00 |
982,00 328,00 |
379,67 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,10 17:14 |
66,10 67,00 |
+7,88 % 4,90 |
69,20 45,70 |
496,35 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
197,80 17:17 |
201,00 198,60 |
+105,83 % 101,70 |
205,00 72,60 |
309,21 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
14,040 17:14 |
13,900 13,540 |
-19,59 % -3,42 |
21,150 10,300 |
390,52 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,880 17:18 |
6,860 6,850 |
+37,33 % 1,87 |
9,010 4,445 |
296,15 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
29,650 17:00 |
29,400 29,000 |
+68,47 % 12,05 |
44,500 17,180 |
904,16 Mio. | |
|
NAGARRO SE DE000A3H2200 |
77,10 17:16 |
76,30 76,45 |
-30,67 % -34,10 |
134,40 43,22 |
1,83 Mrd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
14,420 17:18 |
14,420 14,420 |
-10,60 % -1,71 |
26,300 9,200 |
672,67 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
64,45 17:15 |
65,45 64,95 |
- - |
- - |
- |