SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,140 25.09.26 |
38,150 38,250 |
-36,77 % -22,18 |
69,840 31,900 |
11,89 Mrd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
73,00 25.09.26 |
69,35 68,80 |
-44,23 % -57,90 |
345,40 68,80 |
1,84 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
38,900 25.09.26 |
39,050 38,750 |
+99,69 % 19,42 |
39,150 18,240 |
648,97 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,900 25.09.26 |
46,300 45,700 |
+92,86 % 22,10 |
54,300 23,800 |
156,49 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
61,10 25.09.26 |
59,70 59,70 |
+35,78 % 16,10 |
67,30 38,30 |
620,58 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
23,860 25.09.26 |
24,120 23,840 |
-16,28 % -4,64 |
42,740 22,080 |
2,80 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,220 25.09.26 |
20,500 20,500 |
+12,52 % 2,25 |
28,680 15,160 |
2,73 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
817,00 25.09.26 |
820,00 819,00 |
+46,94 % 261,00 |
1.245,00 498,00 |
664,74 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,70 25.09.26 |
70,20 71,00 |
+26,48 % 14,80 |
79,90 45,70 |
611,83 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
14,300 25.09.26 |
14,700 14,500 |
+110,76 % 7,52 |
30,000 5,350 |
982,13 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
175,40 25.09.26 |
177,40 174,20 |
+134,81 % 100,70 |
224,00 72,70 |
385,61 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
11,000 25.09.26 |
10,840 10,760 |
-25,78 % -3,82 |
18,100 10,000 |
440,15 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
9,800 25.09.26 |
9,730 9,610 |
+106,75 % 5,06 |
9,800 4,445 |
314,14 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
24,300 25.09.26 |
24,000 23,800 |
-7,07 % -1,85 |
44,500 21,000 |
1,13 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
78,75 25.09.26 |
78,70 78,70 |
+15,81 % 10,75 |
100,00 33,30 |
1,89 Mrd. |