SDAX P-IN.
17.767,77- -0,49 % (-86,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.06.26 17:50
17.767,77
-0,49 %
(-86,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HYPOPORT SE NA O.N. DE0005493365 |
83,35 26.06.26 |
83,00 83,40 |
-47,71 % -76,05 |
345,40 70,40 |
1,89 Mrd. | |
|
INDUS HOLDING AG DE0006200108 |
26,350 26.06.26 |
26,900 27,000 |
+4,56 % 1,15 |
33,400 18,240 |
588,80 Mio. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,100 26.06.26 |
45,650 45,850 |
+58,25 % 16,60 |
54,300 23,800 |
143,97 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,10 26.06.26 |
52,00 52,00 |
+5,80 % 2,80 |
67,30 38,30 |
573,03 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
22,740 26.06.26 |
23,020 23,160 |
-27,95 % -8,82 |
42,740 22,080 |
2,74 Mrd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,300 26.06.26 |
12,400 12,240 |
+34,13 % 3,13 |
12,620 4,350 |
1,17 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,280 26.06.26 |
23,360 23,440 |
+28,90 % 5,22 |
28,680 15,160 |
2,61 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
857,00 26.06.26 |
854,00 858,00 |
+68,04 % 347,00 |
1.245,00 498,00 |
606,71 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,80 26.06.26 |
66,30 66,50 |
+20,43 % 11,50 |
79,60 45,70 |
571,03 Mio. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
21,100 26.06.26 |
22,100 22,900 |
+152,85 % 12,76 |
30,000 5,350 |
808,75 Mio. | |
|
MBB SE O.N. DE000A0ETBQ4 |
174,00 26.06.26 |
172,40 173,20 |
+123,65 % 96,20 |
224,00 72,60 |
372,56 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,080 26.06.26 |
12,000 12,100 |
-20,94 % -3,20 |
18,100 10,300 |
441,19 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
7,430 26.06.26 |
7,410 7,780 |
+26,79 % 1,57 |
9,010 4,445 |
288,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
27,550 26.06.26 |
28,500 28,600 |
+10,87 % 2,70 |
44,500 21,000 |
1,10 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
40,440 26.06.26 |
33,720 33,740 |
-47,82 % -37,06 |
100,000 33,300 |
1,68 Mrd. |