SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,120 25.09.26 |
15,860 16,620 |
+3,01 % 0,50 |
17,560 15,860 |
87,65 Tsd. | |
|
OHB SE DE0005936124 |
179,00 25.09.26 |
178,40 170,60 |
+4,92 % 8,40 |
184,00 172,60 |
36,24 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 25.09.26 |
55,00 54,70 |
-0,37 % -0,20 |
55,10 54,00 |
7,47 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,840 25.09.26 |
6,750 6,830 |
+0,15 % 0,01 |
6,880 6,750 |
37,32 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,960 25.09.26 |
7,020 7,080 |
-1,69 % -0,12 |
7,080 6,920 |
30,50 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 25.09.26 |
31,280 30,840 |
-1,17 % -0,36 |
31,520 30,480 |
60,52 Tsd. | |
|
REDCARE PHARMACY INH. NL0012044747 |
60,50 25.09.26 |
60,00 59,45 |
+1,77 % 1,05 |
62,25 58,70 |
46,22 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,050 25.09.26 |
21,500 22,000 |
+0,23 % 0,05 |
22,150 21,500 |
38,33 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,650 25.09.26 |
24,600 24,600 |
+0,20 % 0,05 |
24,800 24,500 |
111,77 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
232,00 25.09.26 |
231,00 226,50 |
+2,43 % 5,50 |
239,00 227,50 |
6,97 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,400 25.09.26 |
20,450 20,300 |
+0,49 % 0,10 |
20,850 20,400 |
30,82 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,00 25.09.26 |
67,00 67,00 |
+0,00 % 0,00 |
67,20 66,60 |
43,85 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,20 25.09.26 |
69,00 69,00 |
+0,29 % 0,20 |
69,80 68,95 |
23,61 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,45 25.09.26 |
57,20 55,85 |
+1,07 % 0,60 |
58,10 56,45 |
95,08 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,500 25.09.26 |
20,750 20,800 |
-1,44 % -0,30 |
20,950 20,350 |
72,64 Tsd. |