SDAX P-IN.
17.354,72- +0,35 % (+61,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 17:02
17.354,72
+0,35 %
(+61,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
15,040 17:02 |
14,980 15,040 |
+0,00 % 0,00 |
15,140 14,980 |
77,02 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,280 16:59 |
9,260 9,260 |
+0,22 % 0,02 |
9,360 9,200 |
75,58 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,920 17:02 |
7,900 7,930 |
-0,13 % -0,01 |
7,970 7,900 |
473,55 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,840 17:00 |
20,660 20,580 |
+1,26 % 0,26 |
20,900 20,660 |
12,10 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,240 17:00 |
15,860 15,860 |
+2,40 % 0,38 |
16,300 15,840 |
61,86 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,100 17:01 |
23,280 23,180 |
-0,35 % -0,08 |
23,340 22,720 |
69,92 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,828 17:03 |
4,780 4,740 |
+1,86 % 0,09 |
4,840 4,742 |
214,16 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,300 16:51 |
24,600 24,600 |
-1,22 % -0,30 |
24,900 24,250 |
5,97 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
218,50 16:50 |
216,50 218,50 |
+0,00 % 0,00 |
221,00 216,50 |
856 | |
|
SFC ENERGY AG DE0007568578 |
16,420 17:00 |
16,240 16,280 |
+0,86 % 0,14 |
16,760 16,240 |
33,41 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,465 17:02 |
3,475 3,435 |
+0,87 % 0,03 |
3,550 3,415 |
120,26 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,940 17:02 |
36,320 36,320 |
+1,71 % 0,62 |
36,960 36,160 |
26,70 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
92,55 17:02 |
92,20 92,50 |
+0,05 % 0,05 |
93,05 92,05 |
8,22 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,820 17:02 |
20,300 20,700 |
+10,24 % 2,12 |
23,440 20,100 |
433,98 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,480 17:00 |
19,180 19,200 |
+1,46 % 0,28 |
19,620 19,060 |
7,48 Tsd. |