SDAX P-IN.
17.676,98- -1,13 % (-201,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 09:35
17.676,98
-1,13 %
(-201,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,030 09:30 |
8,060 8,040 |
-0,12 % -0,01 |
8,080 8,030 |
5,89 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,990 09:31 |
9,100 9,090 |
-1,10 % -0,10 |
9,260 8,990 |
4,60 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,752 09:32 |
4,798 4,800 |
-1,00 % -0,05 |
4,812 4,748 |
7,17 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 09:30 |
45,000 45,000 |
+0,00 % 0,00 |
45,000 45,000 |
1,73 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,040 09:25 |
19,670 19,840 |
+1,01 % 0,20 |
20,060 19,670 |
8,80 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,280 09:21 |
18,400 18,200 |
+0,44 % 0,08 |
18,420 18,200 |
12,39 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,300 09:35 |
49,540 49,940 |
+0,72 % 0,36 |
51,350 49,540 |
43,25 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,220 09:35 |
10,530 10,560 |
-3,22 % -0,34 |
10,580 10,180 |
96,14 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,900 09:36 |
14,080 14,080 |
-1,28 % -0,18 |
14,080 13,860 |
28,72 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
200,00 09:34 |
203,00 204,50 |
-2,20 % -4,50 |
203,00 199,00 |
469 | |
|
SFC ENERGY AG DE0007568578 |
12,860 09:02 |
12,860 12,920 |
-0,46 % -0,06 |
12,860 12,860 |
564 | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,86 09:33 |
49,98 50,65 |
-1,56 % -0,79 |
50,20 49,86 |
1,73 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,90 09:33 |
67,35 67,75 |
-1,25 % -0,85 |
67,40 66,90 |
2,07 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,360 09:33 |
33,500 33,680 |
-0,95 % -0,32 |
33,600 33,240 |
2,43 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,460 09:27 |
16,560 16,640 |
-1,08 % -0,18 |
16,560 16,440 |
1,79 Tsd. |