SDAX P-IN.
16.729,88- -0,02 % (-2,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 13:44
16.729,88
-0,02 %
(-2,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,150 13:02 |
8,290 8,250 |
+12,41 % 0,90 |
8,420 7,380 |
12,24 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,040 13:39 |
9,700 10,100 |
-1,38 % -0,14 |
10,400 9,640 |
11,94 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,820 12:33 |
4,732 4,830 |
+0,17 % 0,01 |
4,976 4,562 |
28,56 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,200 13:18 |
45,500 46,000 |
+0,44 % 0,20 |
46,000 44,700 |
27,75 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
22,140 13:33 |
22,160 21,880 |
+7,48 % 1,54 |
23,160 20,840 |
28,63 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
14,900 13:31 |
15,000 14,880 |
+8,60 % 1,18 |
15,080 13,940 |
18,67 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
39,640 13:44 |
40,460 40,440 |
+45,20 % 12,34 |
41,580 28,900 |
162,45 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,010 13:45 |
7,860 7,815 |
+28,47 % 1,78 |
7,900 6,420 |
112,73 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
14,680 13:35 |
14,840 14,820 |
-20,39 % -3,76 |
19,120 14,700 |
38,86 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,20 13:02 |
176,00 176,00 |
+1,37 % 2,40 |
187,20 174,80 |
14,88 Mio. | |
|
SFC ENERGY AG DE0007568578 |
12,000 13:44 |
12,160 12,180 |
+2,21 % 0,26 |
12,880 11,980 |
11,48 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,860 13:43 |
46,220 46,060 |
+7,40 % 3,16 |
50,050 43,140 |
45,86 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,40 13:42 |
69,50 69,40 |
+0,87 % 0,60 |
71,05 68,95 |
48,34 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,500 13:44 |
33,000 32,320 |
+4,95 % 1,58 |
37,100 31,340 |
88,71 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,300 13:06 |
18,020 17,960 |
-10,07 % -2,05 |
21,350 17,960 |
12,96 Mio. |