SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,240 17:29 |
19,000 19,000 |
+3,11 % 0,58 |
19,000 18,660 |
7,93 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,70 17:26 |
58,50 58,60 |
+1,21 % 0,70 |
58,60 56,90 |
4,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,630 17:29 |
7,540 7,620 |
+4,52 % 0,33 |
7,620 7,300 |
1,95 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,760 17:29 |
7,800 7,960 |
-24,66 % -2,54 |
10,380 7,960 |
8,18 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,140 17:29 |
32,100 31,700 |
-6,84 % -2,36 |
34,500 29,900 |
23,98 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
61,70 17:29 |
60,80 60,85 |
-3,44 % -2,20 |
63,90 60,85 |
14,80 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
21,300 17:25 |
21,900 21,100 |
+1,43 % 0,30 |
21,600 21,000 |
8,86 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,200 17:29 |
22,950 22,400 |
-4,29 % -0,95 |
22,500 21,900 |
6,07 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
185,00 17:29 |
191,40 194,00 |
+3,01 % 5,40 |
194,20 179,60 |
3,14 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,700 17:23 |
20,700 20,750 |
+2,22 % 0,45 |
20,750 20,250 |
4,25 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,10 17:13 |
63,60 63,70 |
-3,46 % -2,30 |
66,40 63,70 |
1,29 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
71,55 17:29 |
70,95 71,15 |
+2,14 % 1,50 |
71,15 70,00 |
6,77 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,65 17:29 |
56,30 55,20 |
+5,89 % 3,15 |
55,20 53,50 |
17,83 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,450 17:28 |
20,050 20,000 |
+8,20 % 1,55 |
20,400 18,900 |
6,76 Mio. | |
|
STABILUS SE DE000STAB1L8 |
15,640 17:29 |
15,880 15,860 |
-4,98 % -0,82 |
17,180 15,620 |
8,72 Mio. |