SDAX P-IN.
16.626,81- -1,65 % (-278,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.03.26 17:50
16.626,81
-1,65 %
(-278,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,100 17:36 |
16,180 16,000 |
+8,05 % 1,20 |
16,000 14,900 |
11,34 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
53,70 17:35 |
53,55 54,20 |
+4,37 % 2,25 |
54,20 46,42 |
19,20 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,880 17:35 |
6,920 7,020 |
-1,99 % -0,14 |
7,020 6,820 |
3,67 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,700 17:37 |
8,250 8,250 |
-0,52 % -0,04 |
8,250 7,710 |
2,98 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,020 17:35 |
3,902 3,936 |
+0,40 % 0,02 |
4,004 3,788 |
7,31 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
32,600 17:35 |
32,900 33,160 |
+16,43 % 4,60 |
33,160 26,980 |
29,31 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,280 17:35 |
17,680 17,320 |
+4,73 % 0,78 |
17,400 16,400 |
14,64 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,500 17:35 |
13,380 13,500 |
+2,12 % 0,28 |
13,500 12,960 |
5,91 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,40 17:35 |
180,20 180,00 |
-2,63 % -4,80 |
182,20 176,00 |
2,95 Mio. | |
|
SFC ENERGY AG DE0007568578 |
14,600 17:35 |
14,800 14,660 |
+2,38 % 0,34 |
14,660 14,060 |
2,45 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
57,40 17:35 |
58,35 58,20 |
+3,05 % 1,70 |
58,20 52,10 |
22,03 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
62,80 17:35 |
62,50 63,00 |
+2,36 % 1,45 |
63,00 60,10 |
19,90 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
44,160 17:35 |
41,020 40,800 |
+20,26 % 7,44 |
40,800 36,720 |
44,65 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,880 17:35 |
19,760 19,800 |
+0,00 % 0,00 |
19,800 18,480 |
13,22 Mio. | |
|
STABILUS SE DE000STAB1L8 |
16,080 17:35 |
16,340 16,520 |
+5,37 % 0,82 |
16,520 14,800 |
14,38 Mio. |