SDAX P-IN.
17.349,37- +0,32 % (+55,99)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 09:27
17.349,37
+0,32 %
(+55,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNE AG NA O.N. DE000A0JBPG2 |
15,100 09:19 |
14,980 15,040 |
+0,80 % 0,12 |
15,100 14,980 |
2,98 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,260 09:10 |
9,260 9,260 |
+1,76 % 0,16 |
9,260 9,100 |
5,56 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,955 09:28 |
7,900 7,930 |
-0,44 % -0,04 |
8,000 7,930 |
43,20 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,760 09:11 |
20,660 20,580 |
+1,37 % 0,28 |
21,000 20,120 |
5,95 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
16,200 09:27 |
15,860 15,860 |
+5,06 % 0,78 |
16,040 15,420 |
7,48 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,220 09:24 |
23,280 23,180 |
+2,56 % 0,58 |
23,180 22,080 |
14,05 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,812 09:25 |
4,780 4,740 |
-2,35 % -0,12 |
4,928 4,600 |
15,60 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,600 09:10 |
24,600 24,600 |
+4,24 % 1,00 |
24,600 23,600 |
5,21 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
218,50 09:14 |
216,50 218,50 |
+1,63 % 3,50 |
227,00 215,00 |
4,31 Mio. | |
|
SFC ENERGY AG DE0007568578 |
16,500 09:20 |
16,240 16,280 |
+2,48 % 0,40 |
16,340 15,700 |
25,97 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,490 09:24 |
3,475 3,435 |
+1,75 % 0,06 |
3,600 3,430 |
2,60 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
36,360 09:26 |
36,320 36,320 |
-2,62 % -0,98 |
37,340 35,660 |
12,44 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
92,45 09:08 |
92,20 92,50 |
+5,48 % 4,80 |
92,50 87,65 |
20,62 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,000 09:27 |
20,300 20,700 |
+9,49 % 1,82 |
20,700 19,180 |
16,18 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,200 07.08.25 |
19,300 19,100 |
+2,67 % 0,50 |
19,200 18,700 |
1,95 Mio. |