SDAX P-IN.
17.757,83- -0,67 % (-120,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 10:57
17.757,83
-0,67 %
(-120,64)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,030 10:47 |
8,060 8,040 |
-5,97 % -0,51 |
8,540 8,040 |
3,27 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,980 10:21 |
9,100 9,090 |
-9,20 % -0,91 |
9,890 9,090 |
2,87 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,774 10:55 |
4,798 4,800 |
-5,56 % -0,28 |
5,110 4,800 |
6,09 Mio. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,300 09:50 |
45,000 45,000 |
+0,67 % 0,30 |
45,200 44,800 |
1,15 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,880 10:56 |
19,670 19,840 |
-25,21 % -6,70 |
26,580 19,840 |
16,66 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,200 10:53 |
18,400 18,200 |
+7,18 % 1,22 |
18,580 16,980 |
7,44 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
50,400 10:54 |
49,540 49,940 |
+11,01 % 5,00 |
49,940 45,400 |
45,66 Mio. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,330 10:54 |
10,530 10,560 |
+3,56 % 0,36 |
10,560 9,750 |
116,89 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,940 10:24 |
14,080 14,080 |
-2,92 % -0,42 |
14,440 14,080 |
6,54 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
200,00 10:47 |
203,00 204,50 |
-15,97 % -38,00 |
238,00 204,50 |
11,48 Mio. | |
|
SFC ENERGY AG DE0007568578 |
12,860 09:02 |
12,860 12,920 |
-8,79 % -1,24 |
14,100 12,920 |
3,01 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
50,15 10:40 |
49,98 50,65 |
-4,66 % -2,45 |
52,60 47,82 |
23,63 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,75 10:55 |
67,35 67,75 |
+0,75 % 0,50 |
67,75 66,25 |
14,14 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
32,900 10:55 |
33,500 33,680 |
-10,84 % -4,00 |
36,900 33,680 |
15,80 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,500 10:51 |
16,560 16,640 |
-6,25 % -1,10 |
17,800 16,300 |
5,27 Mio. |