SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,120 25.09.26 |
15,860 16,620 |
-0,47 % -0,08 |
17,580 16,520 |
8,10 Mio. | |
|
OHB SE DE0005936124 |
179,00 25.09.26 |
178,40 170,60 |
+2,29 % 4,00 |
179,00 170,00 |
24,80 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 25.09.26 |
55,00 54,70 |
-1,80 % -1,00 |
55,60 54,50 |
1,42 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,840 25.09.26 |
6,750 6,830 |
+1,33 % 0,09 |
7,020 6,830 |
1,53 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,960 25.09.26 |
7,020 7,080 |
-2,66 % -0,19 |
7,230 6,960 |
1,51 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 25.09.26 |
31,280 30,840 |
+4,81 % 1,40 |
31,300 30,220 |
13,59 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
60,50 25.09.26 |
60,00 59,45 |
-0,66 % -0,40 |
65,70 59,45 |
24,34 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,050 25.09.26 |
21,500 22,000 |
+0,00 % 0,00 |
22,700 22,000 |
5,90 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,650 25.09.26 |
24,600 24,600 |
+5,12 % 1,20 |
24,650 23,500 |
8,32 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
232,00 25.09.26 |
231,00 226,50 |
+14,00 % 28,50 |
248,00 214,50 |
20,72 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 25.09.26 |
20,450 20,300 |
-0,97 % -0,20 |
20,900 20,300 |
2,94 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,00 25.09.26 |
67,00 67,00 |
+4,85 % 3,10 |
67,00 64,00 |
11,10 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,20 25.09.26 |
69,00 69,00 |
+3,52 % 2,35 |
69,25 68,50 |
13,18 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,45 25.09.26 |
57,20 55,85 |
-0,62 % -0,35 |
62,00 55,85 |
27,26 Mio. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,500 25.09.26 |
20,750 20,800 |
+4,81 % 0,94 |
20,800 19,760 |
3,40 Mio. |