SDAX P-IN.
17.662,58- -1,21 % (-215,89)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 09:37
17.662,58
-1,21 %
(-215,89)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,030 09:30 |
8,060 8,040 |
+2,82 % 0,22 |
8,860 6,190 |
127,62 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
8,990 09:31 |
9,100 9,090 |
-25,95 % -3,15 |
15,700 9,090 |
216,93 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,742 09:36 |
4,798 4,800 |
-14,64 % -0,81 |
8,425 4,562 |
1,00 Mrd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,000 09:30 |
45,000 45,000 |
+95,65 % 22,00 |
46,000 22,100 |
189,02 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,040 09:25 |
19,670 19,840 |
+55,71 % 7,17 |
30,580 12,310 |
417,99 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,160 09:37 |
18,400 18,200 |
+12,66 % 2,04 |
18,580 13,540 |
282,13 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,940 09:37 |
49,540 49,940 |
+163,26 % 30,97 |
49,940 18,510 |
1,35 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,220 09:35 |
10,530 10,560 |
+142,07 % 6,00 |
11,890 3,204 |
1,41 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
13,900 09:36 |
14,080 14,080 |
-42,04 % -10,08 |
30,000 14,080 |
396,45 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
200,00 09:34 |
203,00 204,50 |
+57,23 % 72,80 |
241,00 127,20 |
268,76 Mio. | |
|
SFC ENERGY AG DE0007568578 |
12,860 09:02 |
12,860 12,920 |
-26,09 % -4,54 |
26,650 11,740 |
330,85 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,86 09:33 |
49,98 50,65 |
+23,11 % 9,36 |
59,10 32,00 |
1,05 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,85 09:35 |
67,35 67,75 |
-16,54 % -13,25 |
97,65 66,25 |
942,57 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,360 09:33 |
33,500 33,680 |
+133,12 % 19,05 |
38,760 12,170 |
1,10 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,480 09:36 |
16,560 16,640 |
-36,12 % -9,32 |
26,020 16,220 |
170,09 Mio. |