SDAX P-IN.
17.767,77- -0,49 % (-86,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.06.26 17:50
17.767,77
-0,49 %
(-86,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,000 26.06.26 |
17,340 17,300 |
+23,73 % 3,26 |
18,340 12,740 |
355,10 Mio. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
52,00 26.06.26 |
51,10 51,40 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,780 26.06.26 |
7,610 7,700 |
-5,81 % -0,48 |
8,860 6,800 |
142,98 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,720 26.06.26 |
10,700 10,740 |
-29,57 % -4,50 |
15,400 7,620 |
145,18 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
43,640 26.06.26 |
42,780 43,980 |
+117,11 % 23,54 |
45,540 19,840 |
600,91 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
64,40 26.06.26 |
65,80 66,25 |
-29,19 % -26,55 |
112,40 30,86 |
2,25 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,980 26.06.26 |
20,300 20,100 |
+21,53 % 3,54 |
21,000 13,540 |
291,29 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,360 26.06.26 |
17,340 17,280 |
-38,66 % -10,94 |
28,450 12,960 |
321,90 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
166,00 26.06.26 |
171,20 172,80 |
-25,23 % -56,00 |
241,00 166,00 |
208,89 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,540 26.06.26 |
20,650 20,900 |
-11,58 % -2,56 |
24,550 11,740 |
276,86 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
59,70 26.06.26 |
60,50 60,30 |
+22,59 % 11,00 |
71,00 45,70 |
98,30 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,15 26.06.26 |
67,50 67,55 |
-16,90 % -13,45 |
97,65 60,10 |
926,44 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
53,95 26.06.26 |
50,50 51,60 |
+145,67 % 31,99 |
68,10 15,90 |
1,32 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,020 26.06.26 |
18,640 18,540 |
+0,32 % 0,06 |
23,500 14,920 |
188,39 Mio. | |
|
STABILUS SE DE000STAB1L8 |
15,580 26.06.26 |
16,240 16,280 |
-44,06 % -12,27 |
28,450 14,800 |
376,48 Mio. |