SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,120 25.09.26 |
15,860 16,620 |
+16,46 % 2,42 |
20,750 12,740 |
371,79 Mio. | |
|
OHB SE DE0005936124 |
179,00 25.09.26 |
178,40 170,60 |
+111,08 % 94,20 |
614,00 95,40 |
1,18 Mrd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
54,50 25.09.26 |
55,00 54,70 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
6,840 25.09.26 |
6,750 6,830 |
-3,53 % -0,25 |
8,860 6,750 |
154,60 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
6,960 25.09.26 |
7,020 7,080 |
-46,46 % -6,04 |
13,240 6,960 |
127,53 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
30,480 25.09.26 |
31,280 30,840 |
+12,47 % 3,38 |
45,540 19,840 |
648,36 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
60,50 25.09.26 |
60,00 59,45 |
-21,43 % -16,50 |
87,90 30,86 |
1,78 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
22,050 25.09.26 |
21,500 22,000 |
+48,99 % 7,25 |
22,800 13,540 |
329,34 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,650 25.09.26 |
24,600 24,600 |
+20,54 % 4,20 |
24,650 12,960 |
347,19 Mio. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
232,00 25.09.26 |
231,00 226,50 |
+19,46 % 37,80 |
248,00 158,00 |
224,04 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,400 25.09.26 |
20,450 20,300 |
+16,70 % 2,92 |
24,550 11,740 |
263,05 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
67,00 25.09.26 |
67,00 67,00 |
+28,85 % 15,00 |
71,00 45,70 |
109,02 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
69,20 25.09.26 |
69,00 69,00 |
-17,27 % -14,45 |
82,80 60,10 |
816,75 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
56,45 25.09.26 |
57,20 55,85 |
+169,58 % 35,51 |
68,10 20,90 |
1,49 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
20,500 25.09.26 |
20,750 20,800 |
-11,83 % -2,75 |
23,350 14,920 |
204,44 Mio. |