SDAX P-IN.
15.783,18- -0,94 % (-149,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 17:30
15.783,18
-0,94 %
(-149,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,200 17:29 |
7,320 7,340 |
-3,87 % -0,29 |
12,380 6,190 |
393,30 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
10,000 17:29 |
10,100 10,300 |
-50,00 % -10,00 |
24,100 10,240 |
945,75 Mio. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
7,680 17:28 |
7,740 7,640 |
+122,61 % 4,23 |
11,350 3,410 |
236,79 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
5,095 17:29 |
4,948 4,878 |
-32,75 % -2,48 |
10,090 4,578 |
3,57 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
23,580 17:27 |
24,060 24,020 |
+40,69 % 6,82 |
30,580 10,970 |
1,08 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
13,520 17:29 |
13,560 13,560 |
+61,43 % 5,15 |
19,480 8,375 |
910,82 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
27,960 17:29 |
28,000 27,100 |
+13,11 % 3,24 |
41,540 13,220 |
2,41 Mrd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,800 17:29 |
6,860 6,835 |
+22,41 % 1,25 |
7,375 3,204 |
2,44 Mrd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
17,920 17:28 |
18,400 18,220 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
185,40 17:29 |
187,80 186,00 |
-7,30 % -14,60 |
246,50 90,40 |
493,71 Mio. | |
|
SFC ENERGY AG DE0007568578 |
14,300 17:21 |
14,940 14,960 |
-28,21 % -5,62 |
27,150 14,960 |
796,07 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
45,720 17:29 |
46,000 45,860 |
-30,62 % -20,18 |
92,750 32,000 |
3,26 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
74,10 17:29 |
74,85 74,35 |
-21,46 % -20,25 |
128,90 60,05 |
2,64 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,720 17:29 |
28,540 28,480 |
-48,43 % -26,03 |
111,900 11,420 |
5,96 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
21,600 17:27 |
21,550 21,350 |
- - |
- - |
- |