SDAX P-IN.
18.097,33- -2,47 % (-458,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.05.26 17:50
18.097,33
-2,47 %
(-458,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
62,20 17:35 |
62,20 62,70 |
- - |
- - |
- | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,540 17:37 |
7,530 7,310 |
-17,51 % -1,60 |
11,440 6,190 |
381,11 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
9,640 17:35 |
9,870 9,930 |
-31,04 % -4,34 |
15,700 7,620 |
627,55 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
3,834 17:35 |
3,886 3,958 |
-52,36 % -4,21 |
9,052 3,788 |
2,81 Mrd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
40,060 17:36 |
42,200 42,700 |
+115,84 % 21,50 |
43,620 10,970 |
1,12 Mrd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,120 17:35 |
19,740 19,880 |
+44,30 % 5,87 |
20,050 11,120 |
920,87 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
15,700 17:35 |
15,800 15,960 |
- - |
- - |
- | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
189,60 17:35 |
189,80 190,40 |
-3,95 % -7,80 |
246,50 90,40 |
514,95 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,100 17:37 |
17,680 18,000 |
-8,83 % -1,85 |
26,650 11,740 |
718,07 Mio. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,00 17:35 |
62,00 60,00 |
- - |
- - |
- | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,30 17:35 |
95,75 96,30 |
+47,36 % 28,70 |
99,55 32,00 |
3,26 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,00 17:35 |
68,90 69,75 |
-36,99 % -40,50 |
116,20 60,05 |
2,65 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
60,30 17:37 |
60,60 63,00 |
-39,06 % -38,65 |
111,90 11,42 |
5,25 Mrd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
19,740 17:35 |
20,250 20,150 |
- - |
- - |
- | |
|
STABILUS SE DE000STAB1L8 |
17,720 17:35 |
18,080 18,180 |
-69,97 % -41,28 |
66,800 14,800 |
1,16 Mrd. |