SDAX P-IN.
17.354,72- +0,35 % (+61,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 17:02
17.354,72
+0,35 %
(+61,34)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,050 17:02 |
23,800 23,800 |
+1,05 % 0,25 |
24,350 23,800 |
21,14 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
125,80 16:53 |
127,40 128,40 |
-2,02 % -2,60 |
129,40 125,20 |
651 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,450 17:01 |
27,450 27,200 |
+0,92 % 0,25 |
27,700 27,100 |
1,12 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,120 16:59 |
10,100 10,050 |
+0,70 % 0,07 |
10,180 10,050 |
55,10 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,660 17:01 |
30,880 30,960 |
-0,97 % -0,30 |
31,040 29,900 |
77,71 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,940 17:02 |
10,020 9,835 |
+1,07 % 0,11 |
10,150 9,920 |
78,77 Tsd. | |
|
Verve Group SE SE0018538068 |
2,562 16:46 |
2,610 2,634 |
-2,73 % -0,07 |
2,646 2,554 |
350,74 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
87,90 17:00 |
87,00 87,10 |
+0,92 % 0,80 |
88,50 87,00 |
18,18 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,900 17:03 |
23,400 23,550 |
-2,76 % -0,65 |
23,650 22,200 |
47,74 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,760 16:52 |
14,840 14,840 |
-0,54 % -0,08 |
14,860 14,680 |
7,02 Tsd. |