SDAX P-IN.
17.120,18- +1,03 % (+175,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 10:27
17.120,18
+1,03 %
(+175,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,250 10:22 |
24,650 24,550 |
+2,85 % 0,70 |
25,550 24,600 |
7,77 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 09:27 |
122,00 120,20 |
+1,50 % 1,80 |
122,20 122,00 |
591 | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,700 10:25 |
30,150 30,300 |
+1,32 % 0,40 |
30,850 30,150 |
14,91 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,440 10:25 |
9,310 9,355 |
+0,91 % 0,09 |
9,455 9,310 |
15,58 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,660 10:26 |
30,880 30,700 |
+3,13 % 0,96 |
31,860 30,580 |
44,02 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,700 10:24 |
9,965 9,980 |
+7,21 % 0,72 |
10,700 9,965 |
74,84 Tsd. | |
|
Verve Group SE SE0018538068 |
2,358 10:07 |
2,344 2,364 |
-0,25 % -0,01 |
2,370 2,322 |
41,40 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
93,60 10:24 |
93,10 92,50 |
+1,19 % 1,10 |
94,30 93,00 |
3,65 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,300 10:08 |
24,100 24,100 |
+0,83 % 0,20 |
24,500 24,100 |
37,47 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,440 10:23 |
13,480 13,400 |
+0,30 % 0,04 |
13,480 13,420 |
389 |