SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,40 16:13 |
96,40 95,10 |
-0,74 % -0,70 |
96,40 94,40 |
389 | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,080 17:29 |
40,080 39,880 |
+0,50 % 0,20 |
40,160 39,440 |
52,32 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 17:29 |
11,320 11,280 |
+5,67 % 0,64 |
11,920 11,180 |
280,80 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,265 17:29 |
6,505 6,595 |
-5,00 % -0,33 |
6,505 6,260 |
291,00 Tsd. | |
|
TONIES SE LU2333563281 |
12,320 17:27 |
12,460 12,440 |
-0,96 % -0,12 |
12,500 12,320 |
21,14 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,120 17:29 |
30,320 30,520 |
-1,31 % -0,40 |
31,180 30,100 |
49,13 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,185 17:28 |
18,970 19,200 |
-0,08 % -0,02 |
19,500 18,970 |
29,98 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
59,40 17:28 |
58,20 58,75 |
+1,11 % 0,65 |
59,50 58,20 |
23,78 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,050 17:26 |
21,200 21,200 |
-0,71 % -0,15 |
21,300 20,950 |
15,55 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,580 17:29 |
14,500 14,500 |
+0,55 % 0,08 |
14,660 14,440 |
15,39 Tsd. |