SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
15,500 25.09.26 |
16,360 15,700 |
-1,27 % -0,20 |
16,360 15,500 |
38,48 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,00 25.09.26 |
96,50 96,50 |
+0,52 % 0,50 |
98,70 96,50 |
2,37 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 25.09.26 |
12,260 12,160 |
+0,00 % 0,00 |
12,300 12,160 |
63,89 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,155 25.09.26 |
6,320 6,265 |
-1,76 % -0,11 |
6,320 6,110 |
392,16 Tsd. | |
|
TONIES SE LU2333563281 |
11,340 25.09.26 |
11,520 11,520 |
-1,56 % -0,18 |
11,620 11,340 |
104,83 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,360 25.09.26 |
30,460 30,800 |
-1,43 % -0,44 |
31,340 29,300 |
133,35 Tsd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,885 25.09.26 |
17,770 17,585 |
+1,71 % 0,30 |
18,080 17,430 |
41,16 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
53,55 25.09.26 |
52,40 52,50 |
+2,00 % 1,05 |
54,30 52,40 |
19,32 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 25.09.26 |
23,100 22,950 |
+3,27 % 0,75 |
23,950 23,100 |
48,81 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,780 25.09.26 |
13,860 13,800 |
-0,14 % -0,02 |
13,920 13,660 |
16,76 Tsd. |