SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
15,500 25.09.26 |
16,360 15,700 |
-9,14 % -1,56 |
17,280 15,500 |
23,34 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,00 25.09.26 |
96,50 96,50 |
-0,41 % -0,40 |
103,40 95,00 |
7,48 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 25.09.26 |
12,260 12,160 |
-4,25 % -0,54 |
12,980 12,060 |
27,42 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,155 25.09.26 |
6,320 6,265 |
-12,07 % -0,85 |
7,180 6,155 |
90,16 Mio. | |
|
TONIES SE LU2333563281 |
11,340 25.09.26 |
11,520 11,520 |
-3,08 % -0,36 |
12,020 11,340 |
49,76 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,360 25.09.26 |
30,460 30,800 |
-5,18 % -1,66 |
32,020 29,580 |
60,78 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,885 25.09.26 |
17,770 17,585 |
-14,34 % -3,00 |
20,880 17,585 |
41,82 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
53,55 25.09.26 |
52,40 52,50 |
-12,43 % -7,60 |
62,30 52,50 |
33,37 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 25.09.26 |
23,100 22,950 |
+3,49 % 0,80 |
24,850 22,250 |
42,51 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,780 25.09.26 |
13,860 13,800 |
-3,37 % -0,48 |
14,520 13,780 |
5,06 Mio. |