SDAX P-IN.
16.729,88- -0,02 % (-2,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 13:44
16.729,88
-0,02 %
(-2,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,760 13:36 |
19,780 19,840 |
+0,51 % 0,10 |
21,000 18,760 |
31,97 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,00 10:19 |
120,00 120,60 |
+4,31 % 5,00 |
126,60 120,20 |
3,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
8,985 13:43 |
9,120 9,140 |
-5,72 % -0,55 |
9,745 9,050 |
26,99 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,420 13:44 |
39,480 39,020 |
+21,05 % 6,68 |
39,060 32,640 |
86,93 Mio. | |
|
TONIES SE LU2333563281 |
9,610 13:16 |
9,980 9,930 |
+6,42 % 0,58 |
9,930 8,950 |
33,12 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,900 13:44 |
19,880 19,890 |
+23,60 % 3,80 |
19,890 16,410 |
58,32 Mio. | |
|
Verve Group SE SE0018538068 |
1,740 13:20 |
1,728 1,728 |
+15,69 % 0,24 |
1,746 1,613 |
5,60 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
75,80 13:44 |
76,60 76,10 |
+12,30 % 8,30 |
76,70 68,70 |
41,44 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,450 13:31 |
24,600 24,550 |
+36,75 % 6,57 |
25,700 18,680 |
52,20 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,220 13:39 |
14,300 14,200 |
+3,49 % 0,48 |
14,460 13,920 |
4,08 Mio. |