SDAX P-IN.
15.904,72- -0,18 % (-28,04)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 11:30
15.904,72
-0,18 %
(-28,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,800 11:25 |
20,850 20,650 |
-15,10 % -3,70 |
24,500 20,550 |
17,12 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
117,60 10:34 |
119,00 114,80 |
-9,26 % -12,00 |
131,40 114,80 |
6,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,550 11:13 |
21,100 20,650 |
-35,78 % -11,45 |
32,000 20,650 |
10,59 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,515 11:21 |
9,595 9,575 |
-0,26 % -0,03 |
9,985 9,405 |
45,06 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,340 11:19 |
31,920 30,100 |
-12,11 % -4,18 |
37,480 26,300 |
156,66 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,750 11:25 |
8,820 8,785 |
-22,98 % -2,61 |
11,430 8,785 |
27,32 Mio. | |
|
Verve Group SE SE0018538068 |
1,913 11:27 |
1,927 1,926 |
-20,95 % -0,51 |
2,420 1,926 |
8,43 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
69,20 11:29 |
69,90 70,30 |
-20,82 % -18,20 |
89,40 70,30 |
77,32 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,940 11:19 |
18,040 18,060 |
-16,94 % -3,66 |
21,600 18,060 |
25,28 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,900 11:17 |
14,000 13,900 |
-0,29 % -0,04 |
14,600 13,900 |
5,34 Mio. |