SDAX P-IN.
17.767,77- -0,49 % (-86,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.06.26 17:50
17.767,77
-0,49 %
(-86,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
92,90 26.06.26 |
93,40 93,00 |
-8,56 % -8,70 |
104,60 92,50 |
6,34 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,760 26.06.26 |
33,580 33,260 |
-12,54 % -4,84 |
38,600 33,260 |
115,81 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,520 26.06.26 |
10,380 10,440 |
-9,15 % -1,06 |
11,840 10,420 |
33,73 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,800 26.06.26 |
4,750 4,802 |
-15,04 % -0,85 |
6,555 4,800 |
129,94 Mio. | |
|
TONIES SE LU2333563281 |
12,340 26.06.26 |
11,860 11,940 |
+12,39 % 1,36 |
12,900 10,480 |
50,16 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,000 26.06.26 |
28,220 28,860 |
-26,32 % -10,00 |
41,160 28,000 |
124,41 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
16,640 26.06.26 |
16,250 16,350 |
-7,25 % -1,30 |
19,000 16,000 |
35,09 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
62,80 26.06.26 |
65,25 64,60 |
-8,92 % -6,15 |
70,30 62,60 |
25,88 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,500 26.06.26 |
18,840 18,980 |
-2,22 % -0,42 |
19,640 18,100 |
24,60 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,580 26.06.26 |
14,340 14,400 |
-1,49 % -0,22 |
15,040 14,100 |
9,44 Mio. |