SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,40 16:13 |
96,40 95,10 |
+1,40 % 1,30 |
98,80 94,10 |
4,80 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,080 17:29 |
40,080 39,880 |
+14,65 % 5,12 |
41,020 34,780 |
84,42 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 17:29 |
11,320 11,280 |
+7,00 % 0,78 |
11,900 10,900 |
24,53 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,265 17:29 |
6,505 6,595 |
+14,74 % 0,81 |
6,770 5,440 |
103,51 Mio. | |
|
TONIES SE LU2333563281 |
12,320 17:27 |
12,460 12,440 |
-1,91 % -0,24 |
12,960 11,840 |
33,84 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,120 17:29 |
30,320 30,520 |
-0,86 % -0,26 |
33,840 27,400 |
75,22 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,185 17:28 |
18,970 19,200 |
+2,92 % 0,55 |
19,745 16,710 |
22,61 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
59,40 17:28 |
58,20 58,75 |
-6,24 % -3,95 |
62,30 56,80 |
37,24 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,050 17:26 |
21,200 21,200 |
+9,75 % 1,87 |
22,450 19,160 |
27,46 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,580 17:29 |
14,500 14,500 |
-0,14 % -0,02 |
15,060 14,500 |
5,81 Mio. |