SDAX P-IN.
17.878,47- -0,26 % (-47,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 17:50
17.878,47
-0,26 %
(-47,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,660 17:35 |
19,880 20,200 |
-3,63 % -0,74 |
20,700 18,300 |
39,73 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,80 17:35 |
125,00 125,00 |
+4,62 % 5,60 |
125,00 115,00 |
4,43 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,635 17:35 |
9,785 9,785 |
+6,82 % 0,62 |
9,925 9,020 |
38,66 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,160 17:35 |
46,300 46,380 |
+4,15 % 1,80 |
51,000 43,360 |
137,10 Mio. | |
|
TONIES SE LU2333563281 |
11,000 17:35 |
11,020 10,600 |
+5,97 % 0,62 |
11,000 10,280 |
28,55 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,660 17:38 |
25,200 25,100 |
+4,60 % 1,04 |
25,980 21,640 |
70,15 Mio. | |
|
Verve Group SE SE0018538068 |
1,275 17:35 |
1,357 1,350 |
-29,75 % -0,54 |
2,044 1,289 |
17,17 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,80 17:35 |
85,00 85,20 |
+6,67 % 5,30 |
85,20 78,50 |
50,37 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,650 17:35 |
21,900 21,900 |
-13,05 % -3,25 |
25,100 18,580 |
39,99 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,480 17:35 |
15,580 15,540 |
+4,17 % 0,62 |
15,540 14,560 |
7,56 Mio. |