SDAX P-IN.
18.097,33- -2,47 % (-458,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.05.26 17:50
18.097,33
-2,47 %
(-458,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
98,70 17:35 |
99,20 99,30 |
+1,23 % 1,20 |
101,40 97,50 |
1,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,120 17:35 |
11,400 11,440 |
-11,18 % -1,40 |
12,520 11,440 |
12,75 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
82,90 17:39 |
85,15 87,15 |
+3,95 % 3,15 |
88,50 79,75 |
74,72 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,385 17:35 |
5,440 5,500 |
+5,07 % 0,26 |
5,700 5,125 |
38,95 Mio. | |
|
TONIES SE LU2333563281 |
9,720 17:35 |
9,850 9,920 |
-2,99 % -0,30 |
10,160 9,920 |
6,15 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
33,440 17:36 |
33,800 34,160 |
-17,84 % -7,26 |
40,700 34,160 |
31,46 Mio. | |
|
Verve Group SE SE0018538068 |
1,462 17:35 |
1,480 1,442 |
-2,60 % -0,04 |
1,567 1,442 |
2,58 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
71,35 17:35 |
73,75 74,40 |
-7,82 % -6,05 |
78,90 74,40 |
6,21 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,920 17:35 |
19,100 19,240 |
+0,11 % 0,02 |
19,900 18,900 |
9,03 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,820 17:35 |
15,100 15,000 |
+1,37 % 0,20 |
15,100 14,620 |
3,53 Mio. |