SDAX P-IN.
17.676,98- -1,13 % (-201,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
06.02.26 09:35
17.676,98
-1,13 %
(-201,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,060 09:33 |
19,700 19,660 |
-1,75 % -0,34 |
20,200 19,400 |
8,05 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,80 09:26 |
127,00 126,80 |
+6,91 % 8,20 |
126,80 118,60 |
1,80 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,570 09:31 |
9,635 9,635 |
-0,98 % -0,10 |
9,785 9,535 |
7,51 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
45,600 09:32 |
45,100 45,160 |
-8,40 % -4,18 |
49,780 45,160 |
22,22 Mio. | |
|
TONIES SE LU2333563281 |
10,900 09:29 |
11,000 11,000 |
+5,42 % 0,56 |
11,000 10,340 |
10,95 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
23,360 09:32 |
23,500 23,660 |
-6,34 % -1,58 |
25,860 23,660 |
13,16 Mio. | |
|
Verve Group SE SE0018538068 |
1,245 09:20 |
1,269 1,275 |
-20,60 % -0,32 |
1,568 1,275 |
8,69 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,20 09:32 |
84,20 84,80 |
+3,69 % 3,00 |
85,20 81,20 |
9,21 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,700 09:31 |
21,350 21,650 |
+12,20 % 2,36 |
21,900 19,340 |
7,83 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,580 09:20 |
15,480 15,480 |
+3,73 % 0,56 |
15,540 15,020 |
1,54 Mio. |