SDAX P-IN.
18.502,64- -0,37 % (-68,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:50
18.502,64
-0,37 %
(-68,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,20 17:35 |
96,40 95,10 |
-2,59 % -2,50 |
97,00 95,10 |
980,47 Tsd. | |
|
STROEER SE + CO. KGAA DE0007493991 |
39,900 17:35 |
40,080 39,880 |
-2,21 % -0,90 |
40,860 39,840 |
18,11 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,760 17:35 |
11,320 11,280 |
+5,95 % 0,66 |
11,300 10,900 |
4,02 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,315 17:35 |
6,505 6,595 |
-0,55 % -0,04 |
6,705 6,350 |
18,32 Mio. | |
|
TONIES SE LU2333563281 |
12,340 17:35 |
12,460 12,440 |
-0,48 % -0,06 |
12,440 12,040 |
4,45 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,220 17:35 |
30,320 30,520 |
+4,28 % 1,24 |
30,520 28,980 |
11,09 Mio. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,300 17:35 |
18,970 19,200 |
-0,36 % -0,07 |
19,745 19,120 |
3,81 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
59,40 17:35 |
58,20 58,75 |
+3,04 % 1,75 |
58,75 56,80 |
5,75 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,100 17:35 |
21,200 21,200 |
-5,80 % -1,30 |
22,450 21,200 |
3,88 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,560 17:35 |
14,500 14,500 |
+0,14 % 0,02 |
14,600 14,500 |
1,10 Mio. |