SDAX P-IN.
17.035,92- +0,54 % (+91,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 17:31
17.035,92
+0,54 %
(+91,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,200 17:29 |
24,650 24,550 |
+3,49 % 0,85 |
24,950 24,250 |
9,10 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 15:54 |
122,00 120,20 |
-0,83 % -1,00 |
121,80 120,20 |
1,18 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,650 17:35 |
30,150 30,300 |
+11,25 % 3,10 |
30,300 27,550 |
4,15 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,470 17:35 |
9,310 9,355 |
-1,66 % -0,16 |
9,730 9,355 |
8,79 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,120 17:35 |
30,880 30,700 |
+13,08 % 3,60 |
30,700 27,520 |
20,38 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,700 17:35 |
9,965 9,980 |
+8,63 % 0,85 |
10,160 9,850 |
7,51 Mio. | |
|
Verve Group SE SE0018538068 |
2,306 17:29 |
2,344 2,364 |
+8,26 % 0,18 |
2,414 2,130 |
3,27 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
92,90 17:35 |
93,10 92,50 |
+4,50 % 4,00 |
94,00 88,90 |
16,04 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,350 17:25 |
24,100 24,100 |
-0,43 % -0,10 |
24,100 23,450 |
2,88 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,360 17:35 |
13,480 13,400 |
-1,04 % -0,14 |
13,560 13,380 |
1,60 Mio. |