SDAX P-IN.
17.354,64- +0,35 % (+61,26)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 13:31
17.354,64
+0,35 %
(+61,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,000 13:17 |
23,800 23,800 |
-43,26 % -18,30 |
43,450 19,200 |
452,90 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,80 12:35 |
127,40 128,40 |
+2,92 % 3,60 |
149,80 102,60 |
95,07 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,250 13:02 |
27,450 27,200 |
-28,85 % -11,05 |
44,300 22,350 |
85,81 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,080 13:03 |
10,100 10,050 |
-15,51 % -1,85 |
12,280 9,920 |
493,19 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,100 13:30 |
30,880 30,960 |
-45,07 % -24,70 |
70,500 27,000 |
1,22 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,990 13:27 |
10,020 9,835 |
+15,76 % 1,36 |
11,370 7,670 |
376,34 Mio. | |
|
Verve Group SE SE0018538068 |
2,592 13:31 |
2,610 2,634 |
+8,23 % 0,20 |
4,090 2,395 |
117,02 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
88,30 13:13 |
87,00 87,10 |
+85,50 % 40,70 |
91,10 40,50 |
507,95 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
22,750 13:26 |
23,400 23,550 |
+62,73 % 8,77 |
25,050 12,520 |
223,13 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,780 13:08 |
14,840 14,840 |
+22,35 % 2,70 |
15,180 11,500 |
81,02 Mio. |