SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,40 16:13 |
96,40 95,10 |
-24,12 % -30,00 |
131,40 91,30 |
58,58 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
40,080 17:29 |
40,080 39,880 |
-13,25 % -6,12 |
46,200 29,350 |
1,23 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,920 17:29 |
11,320 11,280 |
+17,09 % 1,74 |
13,000 8,970 |
466,55 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,265 17:29 |
6,505 6,595 |
-29,49 % -2,62 |
10,140 4,204 |
1,77 Mrd. | |
|
TONIES SE LU2333563281 |
12,320 17:27 |
12,460 12,440 |
+110,96 % 6,48 |
13,120 5,730 |
383,03 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,120 17:29 |
30,320 30,520 |
+195,29 % 19,92 |
45,800 9,895 |
1,11 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
19,185 17:28 |
18,970 19,200 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
59,40 17:28 |
58,20 58,75 |
-32,04 % -28,00 |
94,00 56,80 |
505,48 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,050 17:26 |
21,200 21,200 |
-8,68 % -2,00 |
25,900 17,340 |
308,92 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,580 17:29 |
14,500 14,500 |
-2,02 % -0,30 |
16,560 13,340 |
94,40 Mio. |