SDAX P-IN.
17.088,50- +0,85 % (+143,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 10:33
17.088,50
+0,85 %
(+143,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
25,100 10:30 |
24,650 24,550 |
-32,80 % -12,25 |
38,600 19,200 |
448,49 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
122,00 09:27 |
122,00 120,20 |
+2,18 % 2,60 |
149,80 102,60 |
90,58 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,700 10:27 |
30,150 30,300 |
-30,07 % -13,20 |
44,050 22,350 |
93,28 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,405 10:31 |
9,310 9,355 |
-16,03 % -1,80 |
11,950 9,355 |
485,60 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,580 10:31 |
30,880 30,700 |
-45,65 % -26,52 |
70,500 24,040 |
1,21 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,700 10:24 |
9,965 9,980 |
+20,16 % 1,80 |
11,370 7,670 |
371,74 Mio. | |
|
Verve Group SE SE0018538068 |
2,358 10:07 |
2,344 2,364 |
-32,53 % -1,14 |
4,090 1,818 |
131,95 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
93,60 10:24 |
93,10 92,50 |
+95,20 % 45,65 |
94,00 40,50 |
567,80 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,200 10:31 |
24,100 24,100 |
+68,52 % 9,84 |
25,900 12,520 |
240,38 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,440 10:23 |
13,480 13,400 |
+9,98 % 1,22 |
15,180 11,500 |
82,16 Mio. |