SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
15,500 25.09.26 |
16,360 15,700 |
-36,08 % -8,75 |
25,100 13,420 |
352,07 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,00 25.09.26 |
96,50 96,50 |
-19,97 % -24,20 |
131,40 91,30 |
61,17 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 25.09.26 |
12,260 12,160 |
+29,16 % 2,75 |
13,000 8,970 |
473,79 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,155 25.09.26 |
6,320 6,265 |
-29,25 % -2,55 |
8,805 4,204 |
1,59 Mrd. | |
|
TONIES SE LU2333563281 |
11,340 25.09.26 |
11,520 11,520 |
+53,45 % 3,95 |
13,120 7,450 |
432,78 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,360 25.09.26 |
30,460 30,800 |
+177,26 % 19,41 |
45,800 10,680 |
1,16 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,885 25.09.26 |
17,770 17,585 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
53,55 25.09.26 |
52,40 52,50 |
-39,42 % -34,85 |
90,50 52,50 |
476,99 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 25.09.26 |
23,100 22,950 |
+7,24 % 1,60 |
25,700 17,340 |
326,59 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,780 25.09.26 |
13,860 13,800 |
+1,92 % 0,26 |
16,560 13,420 |
95,32 Mio. |