SDAX P-IN.
16.944,87- +0,01 % (+2,20)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.09.25 17:50
16.944,87
+0,01 %
(+2,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
24,550 22.09.25 |
24,050 24,250 |
-49,13 % -23,71 |
66,800 19,200 |
1,24 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,20 22.09.25 |
120,00 120,80 |
-6,82 % -8,80 |
190,60 102,60 |
292,52 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
30,300 22.09.25 |
28,500 29,150 |
-61,55 % -48,50 |
91,900 22,350 |
314,21 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,355 22.09.25 |
9,555 9,630 |
-26,28 % -3,34 |
18,870 9,355 |
1,95 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,700 22.09.25 |
29,960 29,560 |
+172,65 % 19,44 |
70,500 9,900 |
2,36 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,980 22.09.25 |
10,090 10,160 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
2,364 22.09.25 |
2,370 2,414 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
92,50 22.09.25 |
93,00 94,00 |
+182,44 % 59,75 |
94,00 30,30 |
773,84 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,100 22.09.25 |
23,600 23,750 |
+72,27 % 10,11 |
25,900 12,520 |
534,37 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,400 22.09.25 |
13,460 13,380 |
-7,97 % -1,16 |
17,700 11,500 |
234,80 Mio. |