SDAX P-IN.
17.767,77- -0,49 % (-86,71)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.06.26 17:50
17.767,77
-0,49 %
(-86,71)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
92,90 26.06.26 |
93,40 93,00 |
-38,56 % -58,30 |
173,60 92,50 |
260,74 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
33,760 26.06.26 |
33,580 33,260 |
-23,52 % -10,38 |
67,300 29,350 |
2,52 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
10,520 26.06.26 |
10,380 10,440 |
-35,78 % -5,86 |
17,280 8,970 |
1,70 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,800 26.06.26 |
4,750 4,802 |
-66,20 % -9,40 |
17,400 4,204 |
5,32 Mrd. | |
|
TONIES SE LU2333563281 |
12,340 26.06.26 |
11,860 11,940 |
+149,29 % 7,39 |
12,900 4,505 |
422,00 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
28,000 26.06.26 |
28,220 28,860 |
-24,18 % -8,93 |
45,800 7,575 |
2,24 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
16,640 26.06.26 |
16,250 16,350 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
62,80 26.06.26 |
65,25 64,60 |
+55,06 % 22,30 |
94,00 36,65 |
1,09 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
18,500 26.06.26 |
18,840 18,980 |
-14,55 % -3,15 |
25,900 12,520 |
661,47 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,580 26.06.26 |
14,340 14,400 |
-5,57 % -0,86 |
16,560 11,500 |
268,31 Mio. |