SDAX P-IN.
16.766,79- +0,20 % (+34,25)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 15:33
16.766,79
+0,20 %
(+34,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
19,860 15:32 |
19,780 19,840 |
-68,12 % -42,44 |
66,800 18,760 |
1,16 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,00 10:19 |
120,00 120,60 |
-19,55 % -29,40 |
190,60 102,60 |
282,14 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
8,995 15:32 |
9,120 9,140 |
-44,34 % -7,17 |
18,870 9,050 |
1,86 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
38,860 15:28 |
39,480 39,020 |
+165,44 % 24,22 |
70,500 14,400 |
2,70 Mrd. | |
|
TONIES SE LU2333563281 |
9,810 15:33 |
9,980 9,930 |
+90,12 % 4,65 |
9,930 4,505 |
219,79 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,870 15:31 |
19,880 19,890 |
-68,23 % -42,68 |
62,800 7,575 |
2,25 Mrd. | |
|
Verve Group SE SE0018538068 |
1,736 15:18 |
1,728 1,728 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
76,00 15:31 |
76,60 76,10 |
+97,15 % 37,45 |
94,00 36,65 |
924,03 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,450 15:16 |
24,600 24,550 |
+51,58 % 8,32 |
25,900 12,520 |
588,10 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,320 15:31 |
14,300 14,200 |
-6,65 % -1,02 |
17,700 11,500 |
235,79 Mio. |