SDAX P-IN.
15.848,36- -0,53 % (-84,40)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.11.25 13:42
15.848,36
-0,53 %
(-84,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
20,500 13:21 |
20,850 20,650 |
-64,62 % -37,45 |
66,800 19,200 |
1,20 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,20 12:19 |
119,00 114,80 |
-6,29 % -7,80 |
190,60 102,60 |
287,89 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
20,250 13:40 |
21,100 20,650 |
-75,12 % -61,15 |
91,900 20,650 |
306,83 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,515 13:28 |
9,595 9,575 |
-32,04 % -4,49 |
18,870 9,325 |
1,92 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,140 13:42 |
31,920 30,100 |
+145,97 % 18,48 |
70,500 12,660 |
2,55 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,700 13:22 |
8,820 8,785 |
- - |
- - |
- | |
|
Verve Group SE SE0018538068 |
1,953 13:17 |
1,927 1,926 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
69,40 13:31 |
69,90 70,30 |
+81,68 % 31,20 |
94,00 36,65 |
870,60 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,920 13:34 |
18,040 18,060 |
+13,06 % 2,07 |
25,900 12,520 |
550,20 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,940 13:29 |
14,000 13,900 |
-6,82 % -1,02 |
17,700 11,500 |
234,87 Mio. |