SDAX P-IN.
18.124,50- +0,33 % (+58,79)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.09.26 17:50
18.124,50
+0,33 %
(+58,79)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STABILUS SE DE000STAB1L8 |
15,500 25.09.26 |
16,360 15,700 |
-70,08 % -36,30 |
66,800 13,420 |
1,19 Mrd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
97,00 25.09.26 |
96,50 96,50 |
-21,77 % -27,00 |
173,60 91,30 |
251,69 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,160 25.09.26 |
12,260 12,160 |
-12,71 % -1,77 |
14,940 8,970 |
1,60 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,155 25.09.26 |
6,320 6,265 |
-60,66 % -9,49 |
16,110 4,204 |
5,10 Mrd. | |
|
TONIES SE LU2333563281 |
11,340 25.09.26 |
11,520 11,520 |
+148,68 % 6,78 |
13,120 4,545 |
544,23 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
30,360 25.09.26 |
30,460 30,800 |
-16,09 % -5,82 |
45,800 7,575 |
2,21 Mrd. | |
|
VINCORION SE INH O.N. DE000VNC0014 |
17,885 25.09.26 |
17,770 17,585 |
- - |
- - |
- | |
|
VOSSLOH AG O.N. DE0007667107 |
53,55 25.09.26 |
52,40 52,50 |
+35,06 % 13,90 |
94,00 36,65 |
1,17 Mrd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,700 25.09.26 |
23,100 22,950 |
+24,74 % 4,70 |
25,900 12,520 |
708,17 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,780 25.09.26 |
13,860 13,800 |
-2,96 % -0,42 |
16,560 11,500 |
273,49 Mio. |