SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
21,200 17:29 |
22,950 22,400 |
-5,36 % -1,20 |
22,950 20,600 |
161,12 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,260 17:29 |
6,505 6,595 |
-5,08 % -0,34 |
6,505 6,260 |
289,55 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
21,450 17:27 |
22,300 22,550 |
-4,88 % -1,10 |
22,450 21,250 |
164,61 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
185,00 17:29 |
191,40 194,00 |
-4,64 % -9,00 |
192,00 184,00 |
2,89 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,940 17:29 |
30,840 31,080 |
-3,67 % -1,14 |
30,900 29,640 |
244,77 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 17:26 |
84,00 84,80 |
-2,71 % -2,30 |
84,00 82,50 |
3,89 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
182,00 17:27 |
182,80 187,00 |
-2,67 % -5,00 |
186,80 181,00 |
1,12 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,650 17:27 |
47,000 46,900 |
-2,67 % -1,25 |
47,000 45,650 |
6,06 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
7,760 17:29 |
7,800 7,960 |
-2,51 % -0,20 |
7,870 7,410 |
541,32 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
55,40 17:29 |
58,40 56,80 |
-2,46 % -1,40 |
58,40 55,30 |
10,93 Tsd. | |
|
DOU DE000BEAU1Y4 |
7,970 17:29 |
7,850 8,160 |
-2,33 % -0,19 |
8,100 7,740 |
134,46 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,00 17:28 |
888,00 879,00 |
-2,16 % -19,00 |
888,00 855,00 |
2,88 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
35,900 17:29 |
36,500 36,650 |
-2,05 % -0,75 |
37,200 35,900 |
23,31 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
3,405 17:29 |
3,410 3,465 |
-1,73 % -0,06 |
3,446 3,383 |
485,52 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
17,780 17:26 |
18,200 18,080 |
-1,66 % -0,30 |
18,260 17,780 |
34,23 Tsd. |