SDAX P-IN.
17.831,21- -0,53 % (-94,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 14:20
17.831,21
-0,53 %
(-94,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,350 14:00 |
35,000 35,100 |
+3,56 % 1,25 |
36,350 34,800 |
17,81 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,000 14:17 |
47,020 47,360 |
+3,46 % 1,64 |
50,600 47,020 |
107,26 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,970 14:19 |
5,876 5,796 |
+3,00 % 0,17 |
6,000 5,760 |
433,81 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,940 14:19 |
48,880 48,660 |
+2,63 % 1,28 |
50,350 48,880 |
16,45 Tsd. | |
|
TONIES SE LU2333563281 |
10,820 14:10 |
11,020 10,600 |
+2,08 % 0,22 |
11,300 10,720 |
391,61 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,620 14:11 |
16,320 16,300 |
+1,96 % 0,32 |
16,660 16,300 |
12,75 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,40 14:09 |
85,10 85,00 |
+1,65 % 1,40 |
87,00 84,70 |
21,08 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,80 13:47 |
125,00 125,00 |
+1,44 % 1,80 |
127,00 125,00 |
2,08 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
213,00 14:04 |
213,00 211,00 |
+0,95 % 2,00 |
214,00 211,00 |
1,50 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,150 14:19 |
31,950 31,850 |
+0,94 % 0,30 |
32,250 31,750 |
16,48 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,980 14:15 |
14,810 14,860 |
+0,81 % 0,12 |
15,000 14,780 |
21,06 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
15,980 14:17 |
15,880 15,880 |
+0,63 % 0,10 |
16,040 15,840 |
25,61 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,160 14:15 |
25,180 25,020 |
+0,56 % 0,14 |
25,420 24,920 |
37,74 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,360 14:18 |
11,340 11,300 |
+0,53 % 0,06 |
11,380 11,160 |
22,47 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,460 14:16 |
22,400 22,360 |
+0,45 % 0,10 |
23,000 22,360 |
86,78 Tsd. |