SDAX P-IN.
17.836,16- -0,50 % (-89,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 12:45
17.836,16
-0,50 %
(-89,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
49,060 12:43 |
47,020 47,360 |
+3,59 % 1,70 |
50,600 47,020 |
97,11 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,050 12:37 |
35,000 35,100 |
+2,71 % 0,95 |
36,250 34,800 |
16,88 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,820 12:34 |
48,880 48,660 |
+2,38 % 1,16 |
50,350 48,880 |
12,86 Tsd. | |
|
TONIES SE LU2333563281 |
10,840 12:43 |
11,020 10,600 |
+2,26 % 0,24 |
11,300 10,720 |
382,46 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,920 12:43 |
5,876 5,796 |
+2,14 % 0,12 |
5,920 5,760 |
232,75 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,500 12:25 |
16,320 16,300 |
+1,23 % 0,20 |
16,660 16,300 |
8,14 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,580 12:43 |
22,400 22,360 |
+0,98 % 0,22 |
23,000 22,380 |
57,13 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,20 12:44 |
125,00 125,00 |
+0,96 % 1,20 |
127,00 125,00 |
1,29 Tsd. | |
|
INDUS HOLDING AG DE0006200108 |
32,150 12:43 |
31,950 31,850 |
+0,94 % 0,30 |
32,200 31,750 |
10,99 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
85,80 12:28 |
85,10 85,00 |
+0,94 % 0,80 |
87,00 84,70 |
15,13 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
212,50 12:42 |
213,00 211,00 |
+0,71 % 1,50 |
214,00 211,00 |
872 | |
|
GERRESHEIMER AG DE000A0LD6E6 |
25,180 12:32 |
25,180 25,020 |
+0,64 % 0,16 |
25,420 24,920 |
29,10 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 12:33 |
14,810 14,860 |
+0,54 % 0,08 |
15,000 14,780 |
15,99 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,60 12:34 |
113,20 113,00 |
+0,53 % 0,60 |
115,00 112,80 |
6,76 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,600 12:42 |
15,580 15,540 |
+0,39 % 0,06 |
15,660 15,420 |
7,16 Tsd. |