SDAX P-IN.
18.097,33- -2,47 % (-458,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.05.26 17:50
18.097,33
-2,47 %
(-458,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,720 17:35 |
25,200 25,560 |
+12,36 % 3,16 |
29,160 25,120 |
966,94 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,100 17:37 |
17,680 18,000 |
+6,11 % 1,10 |
19,100 17,240 |
167,03 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
63,00 17:35 |
62,00 60,00 |
+5,00 % 3,00 |
64,60 59,80 |
24,90 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,540 17:37 |
7,530 7,310 |
+3,15 % 0,23 |
7,760 7,370 |
114,14 Tsd. | |
|
Verve Group SE SE0018538068 |
1,462 17:35 |
1,480 1,442 |
+1,39 % 0,02 |
1,484 1,420 |
132,63 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
12,280 17:35 |
12,220 12,200 |
+0,66 % 0,08 |
12,500 12,020 |
160,96 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,000 17:35 |
23,000 22,900 |
+0,44 % 0,10 |
23,100 22,900 |
8,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,010 17:35 |
3,005 3,000 |
+0,33 % 0,01 |
3,035 2,970 |
172,29 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,510 17:35 |
9,250 9,480 |
+0,32 % 0,03 |
9,570 9,130 |
332,27 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
165,60 17:35 |
164,90 165,40 |
+0,12 % 0,20 |
166,50 163,60 |
45,15 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
79,00 17:35 |
78,00 78,95 |
+0,06 % 0,05 |
79,00 75,55 |
23,66 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
22,500 17:35 |
22,450 22,500 |
+0,00 % 0,00 |
22,650 21,350 |
63,52 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
26,250 17:35 |
26,200 26,250 |
+0,00 % 0,00 |
26,650 25,800 |
63,20 Tsd. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
12,500 17:35 |
12,540 12,520 |
-0,16 % -0,02 |
12,600 12,500 |
48,82 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,050 17:35 |
25,100 25,150 |
-0,40 % -0,10 |
25,350 25,050 |
11,93 Tsd. |