SDAX P-IN.
17.018,06- +0,43 % (+73,19)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 14:13
17.018,06
+0,43 %
(+73,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
19,800 13:39 |
20,200 20,500 |
-3,41 % -0,70 |
20,250 19,800 |
2,96 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
100,40 14:07 |
99,60 100,60 |
-0,20 % -0,20 |
100,60 99,60 |
1,33 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,400 13:20 |
21,500 21,400 |
+0,00 % 0,00 |
21,500 21,400 |
308 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
139,60 14:10 |
143,40 142,60 |
-2,10 % -3,00 |
143,40 138,80 |
4,80 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
51,70 14:00 |
50,70 50,70 |
+1,97 % 1,00 |
52,00 50,20 |
12,14 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
103,60 14:03 |
103,60 103,00 |
+0,58 % 0,60 |
104,20 102,80 |
3,19 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
27,820 13:59 |
27,880 27,820 |
+0,00 % 0,00 |
28,280 27,740 |
20,29 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,590 13:58 |
3,600 3,590 |
+0,00 % 0,00 |
3,610 3,580 |
35,01 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,700 14:05 |
24,150 24,000 |
+2,92 % 0,70 |
25,000 24,150 |
41,45 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,375 14:11 |
4,365 4,360 |
+0,34 % 0,02 |
4,380 4,360 |
191,55 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,50 14:01 |
96,70 96,50 |
+1,04 % 1,00 |
97,60 96,70 |
1,64 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,300 14:11 |
32,350 32,550 |
-0,77 % -0,25 |
32,750 32,250 |
8,80 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,320 14:04 |
18,760 18,200 |
+0,66 % 0,12 |
18,760 18,300 |
1,32 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,520 14:03 |
9,540 9,480 |
+0,42 % 0,04 |
9,635 9,480 |
216,78 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
12,000 14:12 |
11,900 11,900 |
+0,84 % 0,10 |
12,080 11,880 |
142,91 Tsd. |