SDAX P-IN.
17.831,21- -0,53 % (-94,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 14:20
17.831,21
-0,53 %
(-94,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,150 14:03 |
26,750 26,800 |
-2,43 % -0,65 |
26,750 26,100 |
30,57 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
72,10 14:02 |
73,30 73,00 |
-1,23 % -0,90 |
73,40 71,00 |
6,17 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,100 14:12 |
22,100 22,100 |
+0,00 % 0,00 |
22,100 22,100 |
42 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
144,00 14:18 |
142,80 144,80 |
-0,55 % -0,80 |
145,40 136,20 |
16,21 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
86,40 14:09 |
85,10 85,00 |
+1,65 % 1,40 |
87,00 84,70 |
21,08 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
31,240 14:19 |
31,480 31,460 |
-0,70 % -0,22 |
31,480 30,800 |
30,87 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,255 14:19 |
3,260 3,290 |
-1,06 % -0,04 |
3,280 3,250 |
32,95 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
26,250 14:11 |
26,650 26,550 |
-1,13 % -0,30 |
26,700 25,850 |
18,56 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,00 14:13 |
101,40 101,20 |
-0,20 % -0,20 |
101,80 100,40 |
2,40 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,200 14:19 |
35,000 35,100 |
+3,13 % 1,10 |
36,350 34,800 |
17,89 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,340 14:13 |
19,900 19,460 |
-0,62 % -0,12 |
19,900 19,080 |
10,53 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,100 14:19 |
10,880 11,240 |
-1,25 % -0,14 |
11,280 10,780 |
320,76 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,360 14:18 |
11,340 11,300 |
+0,53 % 0,06 |
11,380 11,160 |
22,47 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,50 13:51 |
87,80 87,60 |
-1,26 % -1,10 |
87,80 86,10 |
1,47 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,500 13:49 |
25,750 25,650 |
-0,58 % -0,15 |
25,750 25,500 |
13,49 Tsd. |