SDAX P-IN.
17.384,87- +0,53 % (+91,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 16:11
17.384,87
+0,53 %
(+91,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,50 16:09 |
79,10 78,80 |
+0,89 % 0,70 |
79,70 78,40 |
1,06 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 16:04 |
20,700 20,700 |
+0,00 % 0,00 |
20,800 20,700 |
374 | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
150,60 16:10 |
148,00 150,60 |
+0,00 % 0,00 |
153,80 146,00 |
17,32 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
61,60 16:09 |
61,90 62,10 |
-0,81 % -0,50 |
61,90 61,30 |
5,61 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:11 |
113,00 114,00 |
+1,58 % 1,80 |
116,80 112,60 |
9,56 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
26,280 16:11 |
26,260 26,140 |
+0,54 % 0,14 |
26,440 26,120 |
16,60 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 15:52 |
3,695 3,700 |
-1,22 % -0,05 |
3,700 3,645 |
30,49 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
23,550 16:09 |
22,650 22,700 |
+3,74 % 0,85 |
23,850 22,650 |
72,84 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,450 16:08 |
4,450 4,450 |
+0,00 % 0,00 |
4,465 4,445 |
355,91 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 15:59 |
100,20 100,00 |
-0,10 % -0,10 |
100,20 99,20 |
1,25 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
32,200 16:10 |
32,450 32,250 |
-0,16 % -0,05 |
32,650 32,050 |
6,70 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,000 16:07 |
18,860 18,860 |
+0,74 % 0,14 |
19,040 18,860 |
2,43 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,270 16:10 |
8,485 8,445 |
+9,77 % 0,83 |
9,315 8,395 |
2,16 Mio. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
10,400 16:09 |
10,700 10,580 |
-1,70 % -0,18 |
10,700 10,280 |
46,27 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,10 16:00 |
66,70 67,10 |
+0,00 % 0,00 |
67,60 66,50 |
6,51 Tsd. |