SDAX P-IN.
16.689,99- -0,25 % (-42,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 12:04
16.689,99
-0,25 %
(-42,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,250 11:03 |
24,350 24,350 |
-0,41 % -0,10 |
24,350 24,050 |
2,89 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,90 11:35 |
86,10 86,30 |
+0,70 % 0,60 |
87,80 86,10 |
5,61 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:53 |
21,900 21,800 |
+0,00 % 0,00 |
21,900 21,800 |
2,54 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
141,60 12:03 |
139,00 140,20 |
+1,00 % 1,40 |
142,80 139,00 |
4,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 11:59 |
113,80 113,40 |
-0,18 % -0,20 |
114,60 113,00 |
1,53 Tsd. | |
|
BEFESA S.A. ORD. O.N. LU1704650164 |
28,660 11:46 |
28,500 28,460 |
+0,70 % 0,20 |
28,780 28,500 |
11,02 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,245 12:02 |
3,265 3,265 |
-0,61 % -0,02 |
3,265 3,230 |
27,15 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,050 11:57 |
27,500 27,500 |
-1,64 % -0,45 |
27,650 26,950 |
13,45 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 11:52 |
101,20 101,20 |
-0,59 % -0,60 |
101,40 100,60 |
542 | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,900 11:48 |
37,000 37,000 |
-0,27 % -0,10 |
37,200 36,900 |
5,87 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,560 11:42 |
18,560 18,560 |
+0,00 % 0,00 |
18,680 18,460 |
1,82 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,565 12:03 |
8,590 8,550 |
+0,18 % 0,02 |
8,650 8,545 |
194,37 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,640 12:03 |
11,780 11,780 |
-1,19 % -0,14 |
11,880 11,540 |
82,12 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,60 11:57 |
66,90 67,20 |
+0,60 % 0,40 |
68,00 66,50 |
4,11 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,000 11:27 |
25,050 24,950 |
+0,20 % 0,05 |
25,200 24,800 |
8,55 Tsd. |