SDAX P-IN.
16.740,68- +0,05 % (+8,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 10:24
16.740,68
+0,05 %
(+8,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
14,360 10:20 |
14,300 14,200 |
+1,13 % 0,16 |
14,360 14,280 |
4,25 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,350 10:17 |
24,600 24,550 |
-0,81 % -0,20 |
24,600 24,350 |
1,79 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
75,60 10:24 |
76,60 76,10 |
-0,66 % -0,50 |
76,70 75,50 |
2,64 Tsd. | |
|
Verve Group SE SE0018538068 |
1,716 10:08 |
1,728 1,728 |
-0,69 % -0,01 |
1,740 1,716 |
35,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
19,870 10:24 |
19,880 19,890 |
-0,10 % -0,02 |
19,960 19,650 |
24,36 Tsd. | |
|
TONIES SE LU2333563281 |
9,660 10:00 |
9,980 9,930 |
-2,72 % -0,27 |
9,980 9,660 |
14,62 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
39,020 10:23 |
39,480 39,020 |
+0,00 % 0,00 |
39,880 38,820 |
11,54 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,015 10:22 |
9,120 9,140 |
-1,37 % -0,13 |
9,140 9,015 |
27,65 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,00 10:19 |
120,00 120,60 |
+0,33 % 0,40 |
121,00 117,60 |
488 | |
|
STABILUS SE DE000STAB1L8 |
19,880 10:19 |
19,780 19,840 |
+0,20 % 0,04 |
19,900 19,780 |
3,17 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
18,280 10:19 |
18,020 17,960 |
+1,78 % 0,32 |
18,280 18,020 |
2,38 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,560 10:24 |
33,000 32,320 |
+3,84 % 1,24 |
33,820 32,560 |
32,18 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
69,20 10:21 |
69,50 69,40 |
-0,29 % -0,20 |
69,50 68,85 |
4,84 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
46,240 10:23 |
46,220 46,060 |
+0,39 % 0,18 |
46,720 46,160 |
2,61 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
12,080 10:23 |
12,160 12,180 |
-0,82 % -0,10 |
12,200 11,920 |
16,23 Tsd. |