SDAX P-IN.
17.008,73- +0,38 % (+63,86)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 17:50
17.008,73
+0,38 %
(+63,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,360 23.09.25 |
13,480 13,400 |
-0,30 % -0,04 |
13,480 13,300 |
5,38 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,350 23.09.25 |
24,100 24,100 |
-3,11 % -0,75 |
24,500 23,300 |
58,26 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
92,90 23.09.25 |
93,10 92,50 |
+0,43 % 0,40 |
94,30 92,80 |
15,94 Tsd. | |
Verve Group SE SE0018538068 |
2,300 23.09.25 |
2,344 2,364 |
-2,71 % -0,06 |
2,370 2,300 |
170,60 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,700 23.09.25 |
9,965 9,980 |
+7,21 % 0,72 |
10,850 9,965 |
294,28 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,120 23.09.25 |
30,880 30,700 |
+1,37 % 0,42 |
31,860 30,580 |
140,56 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
9,470 23.09.25 |
9,310 9,355 |
+1,23 % 0,12 |
9,505 9,310 |
167,30 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
30,650 23.09.25 |
30,150 30,300 |
+1,16 % 0,35 |
31,400 30,150 |
50,21 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
120,00 23.09.25 |
122,00 120,20 |
-0,17 % -0,20 |
122,20 119,80 |
1,12 Tsd. | |
STABILUS SE DE000STAB1L8 |
25,250 23.09.25 |
24,650 24,550 |
+2,85 % 0,70 |
25,550 24,600 |
37,54 Tsd. | |
SPRINGER NATURE INH O.N. DE000SPG1003 |
22,800 23.09.25 |
23,050 22,850 |
-0,22 % -0,05 |
23,550 22,550 |
32,23 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,380 23.09.25 |
20,860 20,740 |
-1,74 % -0,36 |
21,440 20,380 |
79,47 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
85,55 23.09.25 |
85,65 85,90 |
-0,41 % -0,35 |
86,80 85,45 |
17,44 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
44,840 23.09.25 |
43,840 43,160 |
+3,89 % 1,68 |
45,800 43,280 |
118,92 Tsd. | |
SFC ENERGY AG DE0007568578 |
17,140 23.09.25 |
17,000 16,960 |
+1,06 % 0,18 |
17,560 17,000 |
77,08 Tsd. |