SDAX P-IN.
17.018,20- +0,43 % (+73,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 12:31
17.018,20
+0,43 %
(+73,33)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,380 12:08 |
13,480 13,400 |
-0,15 % -0,02 |
13,480 13,340 |
1,21 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
23,800 12:15 |
24,100 24,100 |
-1,24 % -0,30 |
24,500 23,650 |
48,29 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
93,30 12:30 |
93,10 92,50 |
+0,86 % 0,80 |
94,30 93,00 |
5,50 Tsd. | |
Verve Group SE SE0018538068 |
2,354 12:12 |
2,344 2,364 |
-0,42 % -0,01 |
2,370 2,322 |
73,32 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,710 12:20 |
9,965 9,980 |
+7,31 % 0,73 |
10,850 9,965 |
139,67 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,280 12:27 |
30,880 30,700 |
+1,89 % 0,58 |
31,860 30,580 |
58,31 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
9,350 12:30 |
9,310 9,355 |
-0,05 % -0,01 |
9,455 9,310 |
27,35 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
30,600 12:00 |
30,150 30,300 |
+0,99 % 0,30 |
31,400 30,150 |
35,01 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,80 12:29 |
122,00 120,20 |
-0,33 % -0,40 |
122,20 119,80 |
704 | |
STABILUS SE DE000STAB1L8 |
25,250 12:25 |
24,650 24,550 |
+2,85 % 0,70 |
25,550 24,600 |
15,02 Tsd. | |
SPRINGER NATURE INH O.N. DE000SPG1003 |
23,000 11:59 |
23,050 22,850 |
+0,66 % 0,15 |
23,550 22,950 |
7,75 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,080 12:28 |
20,860 20,740 |
+1,64 % 0,34 |
21,440 20,580 |
39,96 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
85,95 12:27 |
85,65 85,90 |
+0,06 % 0,05 |
86,80 85,65 |
5,61 Tsd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
44,880 12:30 |
43,840 43,160 |
+3,99 % 1,72 |
45,240 43,280 |
41,60 Tsd. | |
SFC ENERGY AG DE0007568578 |
17,240 12:30 |
17,000 16,960 |
+1,65 % 0,28 |
17,560 17,000 |
61,90 Tsd. |