SDAX P-IN.
17.836,16- -0,50 % (-89,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 12:45
17.836,16
-0,50 %
(-89,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
15,600 12:42 |
15,580 15,540 |
+0,39 % 0,06 |
15,660 15,420 |
7,16 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
21,750 12:34 |
21,900 21,900 |
-0,68 % -0,15 |
22,050 21,600 |
23,84 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
84,50 12:30 |
85,00 85,20 |
-0,82 % -0,70 |
85,40 83,70 |
5,72 Tsd. | |
|
Verve Group SE SE0018538068 |
1,315 12:40 |
1,357 1,350 |
-2,59 % -0,04 |
1,357 1,280 |
321,10 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
24,580 12:42 |
25,200 25,100 |
-2,07 % -0,52 |
25,200 24,300 |
42,75 Tsd. | |
|
TONIES SE LU2333563281 |
10,840 12:43 |
11,020 10,600 |
+2,26 % 0,24 |
11,300 10,720 |
382,46 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
46,400 12:42 |
46,300 46,380 |
+0,04 % 0,02 |
47,140 46,000 |
22,07 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
9,690 12:44 |
9,785 9,785 |
-0,97 % -0,10 |
9,790 9,675 |
29,18 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,20 12:44 |
125,00 125,00 |
+0,96 % 1,20 |
127,00 125,00 |
1,29 Tsd. | |
|
STABILUS SE DE000STAB1L8 |
19,260 12:30 |
19,880 20,200 |
-4,65 % -0,94 |
19,880 19,160 |
18,66 Tsd. | |
|
SPRINGER NATURE INH O.N. DE000SPG1003 |
16,500 12:25 |
16,320 16,300 |
+1,23 % 0,20 |
16,660 16,300 |
8,14 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,420 12:44 |
33,660 34,200 |
-2,28 % -0,78 |
33,860 33,060 |
43,73 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,60 12:43 |
68,00 67,65 |
-0,07 % -0,05 |
68,00 67,20 |
6,03 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
49,820 12:34 |
48,880 48,660 |
+2,38 % 1,16 |
50,350 48,880 |
12,86 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
13,180 12:36 |
13,400 13,480 |
-2,23 % -0,30 |
13,420 13,180 |
17,40 Tsd. |