SDAX P-IN.
16.689,99- -0,25 % (-42,55)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.12.25 12:04
16.689,99
-0,25 %
(-42,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
938,00 11:58 |
950,00 946,00 |
-0,85 % -8,00 |
950,00 938,00 |
163 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
121,00 10:19 |
120,00 120,60 |
+0,33 % 0,40 |
121,00 117,60 |
518 | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
100,60 11:52 |
101,20 101,20 |
-0,59 % -0,60 |
101,40 100,60 |
542 | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,40 11:44 |
66,10 67,00 |
-0,90 % -0,60 |
66,40 66,00 |
603 | |
|
MBB SE O.N. DE000A0ETBQ4 |
196,60 11:43 |
201,00 198,60 |
-1,01 % -2,00 |
201,00 196,60 |
819 | |
|
INDUS HOLDING AG DE0006200108 |
27,100 12:03 |
27,100 27,150 |
-0,18 % -0,05 |
27,300 27,100 |
1,13 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
54,00 11:09 |
54,50 54,30 |
-0,55 % -0,30 |
54,80 53,80 |
1,36 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,20 11:59 |
113,80 113,40 |
-0,18 % -0,20 |
114,60 113,00 |
1,53 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
176,20 11:47 |
176,00 176,00 |
+0,11 % 0,20 |
177,80 175,00 |
1,78 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,560 11:42 |
18,560 18,560 |
+0,00 % 0,00 |
18,680 18,460 |
1,82 Tsd. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
18,860 11:37 |
18,800 18,920 |
-0,32 % -0,06 |
18,900 18,720 |
1,93 Tsd. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,140 11:45 |
8,290 8,250 |
-1,33 % -0,11 |
8,290 8,110 |
2,01 Tsd. | |
|
PSI SOFTWARE SE NA O.N. DE000A0Z1JH9 |
45,600 11:01 |
45,500 46,000 |
-0,87 % -0,40 |
45,700 45,300 |
2,50 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
21,800 09:53 |
21,900 21,800 |
+0,00 % 0,00 |
21,900 21,800 |
2,54 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
24,350 12:03 |
24,600 24,550 |
-0,81 % -0,20 |
24,600 24,350 |
2,55 Tsd. |