SDAX P-IN.
18.495,51- -0,41 % (-75,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.08.26 17:30
18.495,51
-0,41 %
(-75,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
94,40 16:13 |
96,40 95,10 |
-0,74 % -0,70 |
96,40 94,40 |
389 | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
73,40 17:01 |
73,20 73,00 |
+0,55 % 0,40 |
73,80 73,00 |
413 | |
|
MBB SE O.N. DE000A0ETBQ4 |
182,00 17:27 |
182,80 187,00 |
-2,67 % -5,00 |
186,80 181,00 |
1,12 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,80 17:29 |
72,00 71,00 |
-0,28 % -0,20 |
72,00 70,20 |
1,77 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
18,440 17:29 |
18,300 18,320 |
+0,66 % 0,12 |
18,600 18,300 |
2,35 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
860,00 17:28 |
888,00 879,00 |
-2,16 % -19,00 |
888,00 855,00 |
2,88 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
185,00 17:29 |
191,40 194,00 |
-4,64 % -9,00 |
192,00 184,00 |
2,89 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
58,70 17:26 |
58,50 58,60 |
+0,17 % 0,10 |
59,10 57,80 |
3,42 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 17:29 |
96,50 96,70 |
-0,41 % -0,40 |
97,10 96,30 |
3,69 Tsd. | |
|
SHELLY GROUP PLC EO 1 BG1100003166 |
64,10 17:13 |
63,60 63,70 |
+0,63 % 0,40 |
64,50 63,20 |
3,78 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
82,50 17:26 |
84,00 84,80 |
-2,71 % -2,30 |
84,00 82,50 |
3,89 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
23,100 17:27 |
23,100 23,300 |
-0,86 % -0,20 |
23,300 23,100 |
4,31 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
34,800 17:19 |
34,200 34,450 |
+1,02 % 0,35 |
35,100 34,200 |
5,12 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
84,50 17:29 |
82,90 83,35 |
+1,38 % 1,15 |
84,85 81,80 |
5,63 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
45,650 17:27 |
47,000 46,900 |
-2,67 % -1,25 |
47,000 45,650 |
6,06 Tsd. |