SDAX P-IN.
17.360,12- +0,39 % (+66,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.25 16:09
17.360,12
+0,39 %
(+66,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
920,00 15:48 |
922,00 922,00 |
-0,22 % -2,00 |
930,00 916,00 |
281 | |
|
ADTRAN NETWORKS SE DE0005103006 |
20,700 16:04 |
20,700 20,700 |
+0,00 % 0,00 |
20,800 20,700 |
374 | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
126,00 16:09 |
127,40 128,40 |
-1,87 % -2,40 |
129,40 125,20 |
609 | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
219,00 16:08 |
216,50 218,50 |
+0,23 % 0,50 |
221,00 216,50 |
808 | |
|
STRATEC SE NA O.N. DE000STRA555 |
27,450 16:09 |
27,450 27,200 |
+0,92 % 0,25 |
27,700 27,100 |
852 | |
|
HYPOPORT SE NA O.N. DE0005493365 |
185,60 16:08 |
185,40 186,80 |
-0,64 % -1,20 |
186,60 184,40 |
1,02 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
79,50 16:09 |
79,10 78,80 |
+0,89 % 0,70 |
79,70 78,40 |
1,06 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
99,90 15:59 |
100,20 100,00 |
-0,10 % -0,10 |
100,20 99,20 |
1,24 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
51,20 16:09 |
50,80 50,80 |
+0,79 % 0,40 |
51,20 50,60 |
1,33 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
172,80 16:09 |
175,60 176,00 |
-1,82 % -3,20 |
176,00 170,60 |
1,78 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
103,40 16:08 |
103,20 103,60 |
-0,19 % -0,20 |
104,00 102,80 |
2,27 Tsd. | |
|
DEUTSCHE EUROSHOP NA O.N. DE0007480204 |
19,000 16:07 |
18,860 18,860 |
+0,74 % 0,14 |
19,040 18,860 |
2,43 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,400 15:31 |
24,600 24,600 |
-0,81 % -0,20 |
24,900 24,250 |
5,51 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
61,60 16:09 |
61,90 62,10 |
-0,81 % -0,50 |
61,90 61,30 |
5,61 Tsd. | |
|
LPKF LASER+ELECTR.INH ON DE0006450000 |
8,130 15:58 |
8,160 8,090 |
+0,49 % 0,04 |
8,200 8,100 |
5,66 Tsd. |