SDAX P-IN.
16.626,81- -1,65 % (-278,59)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.03.26 17:50
16.626,81
-1,65 %
(-278,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
108,40 17:35 |
108,00 107,80 |
+0,56 % 0,60 |
110,60 107,20 |
2,92 Tsd. | |
|
SECUNET SECURITY AG O.N. DE0007276503 |
177,40 17:35 |
180,20 180,00 |
-1,44 % -2,60 |
180,60 174,40 |
3,22 Tsd. | |
|
INIT INNOVATION O.N. DE0005759807 |
40,500 17:35 |
41,200 41,300 |
-1,94 % -0,80 |
41,500 40,400 |
3,48 Tsd. | |
|
EINHELL GERMANY VZO O.N. DE000A40ESU3 |
70,70 17:35 |
70,90 71,60 |
-1,26 % -0,90 |
72,00 69,50 |
3,92 Tsd. | |
|
MBB SE O.N. DE000A0ETBQ4 |
187,60 17:35 |
190,00 190,00 |
-1,26 % -2,40 |
190,00 183,60 |
4,40 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
980,00 17:35 |
1.140,00 1.170,00 |
-16,24 % -190,00 |
1.140,00 976,00 |
7,96 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
22,700 17:35 |
22,700 22,600 |
+0,44 % 0,10 |
22,700 22,500 |
8,92 Tsd. | |
|
ALZCHEM GROUP AG INH O.N. DE000A2YNT30 |
164,80 17:35 |
170,00 170,40 |
-3,29 % -5,60 |
170,00 164,80 |
9,64 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,300 17:35 |
25,300 25,450 |
-0,59 % -0,15 |
25,500 25,200 |
14,20 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
56,40 17:35 |
56,70 57,10 |
-1,23 % -0,70 |
57,80 55,10 |
16,15 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,70 17:35 |
79,70 80,00 |
-0,38 % -0,30 |
81,10 79,30 |
18,95 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
75,70 17:35 |
75,70 75,70 |
+0,00 % 0,00 |
77,20 74,60 |
20,75 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
70,10 17:35 |
69,10 70,00 |
+0,14 % 0,10 |
70,40 68,70 |
20,93 Tsd. | |
|
OTTOBOCK SE+CO.KGAA O.N. DE000BCK2223 |
53,70 17:35 |
53,55 54,20 |
-0,92 % -0,50 |
54,00 53,10 |
21,46 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
93,30 17:35 |
92,50 93,10 |
+0,21 % 0,20 |
94,70 92,10 |
21,58 Tsd. |