SDAX P-IN.
17.293,38- +1,60 % (+272,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
07.08.25 17:50
17.293,38
+1,60 %
(+272,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTZ AG O.N. DE0006305006 |
8,445 07.08.25 |
7,880 7,535 |
+12,08 % 0,91 |
8,650 7,875 |
5,50 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,450 07.08.25 |
4,440 4,445 |
+0,11 % 0,01 |
4,470 4,430 |
1,59 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,930 07.08.25 |
7,890 7,940 |
-0,13 % -0,01 |
7,955 7,880 |
1,57 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,210 07.08.25 |
2,175 2,175 |
+1,61 % 0,04 |
2,230 2,160 |
1,23 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,170 07.08.25 |
6,200 6,250 |
-1,28 % -0,08 |
6,400 6,000 |
966,25 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
4,740 07.08.25 |
4,550 4,600 |
+3,04 % 0,14 |
4,790 4,524 |
552,04 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
25,960 07.08.25 |
25,500 25,480 |
+1,88 % 0,48 |
26,440 25,400 |
332,85 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
3,435 07.08.25 |
3,365 3,600 |
-4,58 % -0,17 |
3,475 3,200 |
329,98 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,700 07.08.25 |
19,460 19,240 |
+7,59 % 1,46 |
20,720 18,490 |
295,32 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,180 07.08.25 |
22,380 22,240 |
+4,23 % 0,94 |
23,760 22,320 |
266,07 Tsd. | |
|
PROCREDIT HLDG AG NA EO 5 DE0006223407 |
9,260 07.08.25 |
9,140 9,140 |
+1,31 % 0,12 |
9,340 9,140 |
252,20 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,340 07.08.25 |
5,295 5,260 |
+1,52 % 0,08 |
5,385 5,270 |
241,61 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
5,900 07.08.25 |
5,830 5,800 |
+1,72 % 0,10 |
5,940 5,820 |
201,06 Tsd. | |
|
Verve Group SE SE0018538068 |
2,634 07.08.25 |
2,618 2,576 |
+2,25 % 0,06 |
2,712 2,612 |
179,87 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
30,960 07.08.25 |
31,300 31,520 |
-1,78 % -0,56 |
32,220 30,340 |
166,79 Tsd. |