SDAX P-IN.
17.836,16- -0,50 % (-89,61)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.02.26 12:45
17.836,16
-0,50 %
(-89,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,616 12:44 |
1,884 1,850 |
-12,65 % -0,23 |
1,884 1,592 |
2,21 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
11,040 12:43 |
11,020 11,020 |
+0,18 % 0,02 |
11,160 11,020 |
554,45 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
10,050 12:42 |
10,010 10,170 |
-1,18 % -0,12 |
10,340 9,945 |
386,55 Tsd. | |
|
TONIES SE LU2333563281 |
10,840 12:43 |
11,020 10,600 |
+2,26 % 0,24 |
11,300 10,720 |
382,46 Tsd. | |
|
Verve Group SE SE0018538068 |
1,315 12:40 |
1,357 1,350 |
-2,59 % -0,04 |
1,357 1,280 |
321,10 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,170 12:42 |
10,880 11,240 |
-0,62 % -0,07 |
11,280 10,780 |
270,37 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
5,920 12:43 |
5,876 5,796 |
+2,14 % 0,12 |
5,920 5,760 |
232,75 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,246 12:44 |
6,370 6,346 |
-1,58 % -0,10 |
6,388 6,218 |
136,78 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
4,792 12:42 |
4,836 4,820 |
-0,58 % -0,03 |
4,858 4,766 |
131,92 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,060 12:41 |
20,540 21,300 |
-5,82 % -1,24 |
20,560 19,850 |
108,27 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
49,060 12:43 |
47,020 47,360 |
+3,59 % 1,70 |
50,600 47,020 |
97,11 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,590 12:44 |
9,700 9,700 |
-1,13 % -0,11 |
9,700 9,550 |
69,76 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,580 12:43 |
22,400 22,360 |
+0,98 % 0,22 |
23,000 22,380 |
57,13 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
26,440 12:43 |
26,500 26,440 |
+0,00 % 0,00 |
26,620 26,300 |
56,29 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
4,220 12:39 |
4,278 4,244 |
-0,57 % -0,02 |
4,278 4,166 |
52,70 Tsd. |