SDAX P-IN.
17.077,45- +0,78 % (+132,58)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.09.25 16:03
17.077,45
+0,78 %
(+132,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
2,160 16:03 |
2,065 2,060 |
+4,85 % 0,10 |
2,185 2,065 |
1,26 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,206 16:02 |
6,298 6,330 |
-1,96 % -0,12 |
6,382 6,150 |
688,66 Tsd. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
16,020 16:04 |
18,580 17,840 |
-10,20 % -1,82 |
18,600 15,940 |
671,51 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
5,945 16:02 |
5,845 5,870 |
+1,28 % 0,08 |
5,980 5,845 |
330,73 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
4,370 16:00 |
4,365 4,360 |
+0,23 % 0,01 |
4,380 4,360 |
273,06 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
9,520 16:02 |
9,540 9,480 |
+0,42 % 0,04 |
9,635 9,475 |
259,50 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
11,960 16:03 |
11,900 11,900 |
+0,50 % 0,06 |
12,100 11,880 |
249,88 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,770 16:03 |
9,965 9,980 |
+7,92 % 0,79 |
10,850 9,965 |
202,17 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
17,380 16:02 |
17,500 16,760 |
+3,70 % 0,62 |
18,100 17,240 |
199,99 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
28,280 16:04 |
27,820 27,680 |
+2,17 % 0,60 |
28,340 27,820 |
149,29 Tsd. | |
|
Verve Group SE SE0018538068 |
2,314 15:59 |
2,344 2,364 |
-2,12 % -0,05 |
2,370 2,314 |
138,82 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,650 16:01 |
17,400 17,340 |
+1,79 % 0,31 |
17,690 17,300 |
131,58 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,025 16:01 |
5,020 5,020 |
+0,10 % 0,01 |
5,090 5,015 |
114,99 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
31,680 16:02 |
30,880 30,700 |
+3,19 % 0,98 |
31,860 30,580 |
94,61 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,940 16:01 |
10,860 10,840 |
+0,92 % 0,10 |
11,080 10,860 |
83,86 Tsd. |