SDAX P-IN.
18.097,33- -2,47 % (-458,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.05.26 17:38
18.097,33
-2,47 %
(-458,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
28,720 17:35 |
25,200 25,560 |
+12,36 % 3,16 |
29,160 25,120 |
964,44 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,393 17:35 |
1,400 1,418 |
-1,76 % -0,03 |
1,420 1,390 |
918,00 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
4,078 17:35 |
4,138 4,152 |
-1,78 % -0,07 |
4,138 3,993 |
626,80 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
3,196 17:35 |
3,364 3,400 |
-6,00 % -0,20 |
3,400 3,188 |
557,77 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,385 17:35 |
5,440 5,500 |
-2,09 % -0,12 |
5,440 5,240 |
468,51 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,080 17:35 |
5,100 5,200 |
-2,31 % -0,12 |
5,235 5,050 |
375,99 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
9,510 17:35 |
9,250 9,480 |
+0,32 % 0,03 |
9,570 9,130 |
332,27 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,120 17:35 |
11,400 11,440 |
-2,80 % -0,32 |
11,400 11,100 |
280,79 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,620 17:35 |
22,900 22,900 |
-1,22 % -0,28 |
23,000 22,340 |
244,79 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
12,800 17:35 |
13,600 14,800 |
-13,51 % -2,00 |
13,860 12,720 |
200,06 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,940 17:35 |
15,290 15,430 |
-3,18 % -0,49 |
15,510 14,390 |
195,52 Tsd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
89,30 17:35 |
95,75 96,30 |
-7,27 % -7,00 |
95,75 88,60 |
195,17 Tsd. | |
|
DOUGLAS AG NA O.N. DE000BEAU1Y4 |
9,120 17:39 |
9,090 9,390 |
-2,88 % -0,27 |
9,280 8,790 |
191,43 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
21,800 17:35 |
21,400 22,600 |
-3,54 % -0,80 |
22,550 21,100 |
185,70 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,010 17:35 |
3,005 3,000 |
+0,33 % 0,01 |
3,035 2,970 |
172,21 Tsd. |