HDAX P-IN.
12.711,20- +0,08 % (+10,26)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 12:37
12.711,20
+0,08 %
(+10,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,85 12:37 |
167,10 166,55 |
+0,78 % 1,30 |
168,25 166,45 |
85,01 Tsd. | |
|
AIRBUS NL0000235190 |
178,06 12:36 |
178,00 177,42 |
+0,36 % 0,64 |
178,34 176,68 |
43,57 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,435 12:36 |
13,230 13,275 |
+1,21 % 0,16 |
13,460 13,175 |
111,80 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
362,60 12:36 |
365,00 366,90 |
-1,17 % -4,30 |
365,60 359,10 |
203,75 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,356 12:29 |
3,316 3,308 |
+1,45 % 0,05 |
3,364 3,310 |
465,05 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 12:31 |
113,00 114,00 |
+2,11 % 2,40 |
116,40 112,60 |
7,08 Tsd. | |
|
AURUBIS AG DE0006766504 |
94,80 12:36 |
95,40 95,70 |
-0,94 % -0,90 |
96,40 94,65 |
13,33 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,980 12:33 |
28,740 28,900 |
+0,28 % 0,08 |
29,180 28,660 |
34,21 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
44,930 12:37 |
45,100 44,760 |
+0,38 % 0,17 |
45,100 44,570 |
471,86 Tsd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,74 12:37 |
87,00 86,36 |
+0,44 % 0,38 |
87,14 86,28 |
557,58 Tsd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,390 12:36 |
25,645 25,370 |
+0,08 % 0,02 |
25,875 25,310 |
542,48 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
41,280 12:37 |
39,200 36,880 |
+11,93 % 4,40 |
42,100 39,040 |
388,04 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,55 12:36 |
100,90 100,65 |
-0,10 % -0,10 |
102,30 100,50 |
106,52 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,35 12:36 |
95,70 95,40 |
+1,00 % 0,95 |
96,60 95,20 |
15,95 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,82 12:36 |
55,78 55,52 |
+0,54 % 0,30 |
56,08 55,64 |
14,55 Tsd. |