HDAX P-IN.
13.101,31- -1,28 % (-169,55)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
26.06.26 17:50
13.101,31
-1,28 %
(-169,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
181,70 17:38 |
178,65 177,90 |
+2,14 % 3,80 |
181,70 176,45 |
612,53 Tsd. | |
|
AIRBUS NL0000235190 |
191,92 17:35 |
194,36 195,16 |
-1,66 % -3,24 |
194,58 190,30 |
182,05 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
52,12 17:35 |
50,20 52,92 |
-1,51 % -0,80 |
52,64 49,23 |
749,87 Tsd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
407,90 17:39 |
406,90 407,10 |
+0,20 % 0,80 |
408,80 405,20 |
447,62 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,328 17:35 |
2,294 2,322 |
+0,26 % 0,01 |
2,344 2,294 |
2,94 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
67,70 17:35 |
67,10 67,50 |
+0,30 % 0,20 |
67,70 65,00 |
24,72 Tsd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,000 17:35 |
35,800 36,400 |
-3,85 % -1,40 |
36,050 35,000 |
155,42 Tsd. | |
|
AURUBIS AG DE0006766504 |
184,60 17:35 |
184,70 188,10 |
-1,86 % -3,50 |
185,60 180,50 |
150,22 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,340 17:35 |
24,180 24,480 |
-4,66 % -1,14 |
24,180 23,300 |
464,26 Tsd. | |
|
BASF SE NA O.N. DE000BASF111 |
47,760 17:39 |
48,330 48,275 |
-1,07 % -0,52 |
48,560 47,595 |
1,92 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
59,06 17:36 |
60,88 60,78 |
-2,83 % -1,72 |
60,90 58,38 |
1,66 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
47,000 17:37 |
46,500 47,000 |
+0,00 % 0,00 |
47,600 46,060 |
7,73 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
30,820 17:35 |
31,000 30,880 |
-0,19 % -0,06 |
31,000 29,820 |
236,00 Tsd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
75,52 17:37 |
74,02 73,94 |
+2,14 % 1,58 |
75,54 73,90 |
685,87 Tsd. | |
|
BILFINGER SE O.N. DE0005909006 |
82,25 17:35 |
83,05 83,15 |
-1,08 % -0,90 |
83,75 81,75 |
53,14 Tsd. |