HDAX P-IN.
12.726,74- +0,20 % (+25,80)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 13:23
12.726,74
+0,20 %
(+25,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,60 13:23 |
167,10 166,55 |
-19,81 % -41,40 |
212,30 162,90 |
2,96 Mrd. | |
|
AIRBUS NL0000235190 |
178,52 13:22 |
178,00 177,42 |
-0,37 % -0,66 |
186,30 169,16 |
1,04 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,495 13:20 |
13,230 13,275 |
-16,44 % -2,66 |
16,590 12,975 |
251,79 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,30 13:22 |
365,00 366,90 |
+3,59 % 12,60 |
366,90 334,10 |
4,71 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,366 13:21 |
3,316 3,308 |
+12,20 % 0,37 |
3,308 3,000 |
105,31 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,60 13:18 |
113,00 114,00 |
-18,00 % -25,60 |
144,60 113,00 |
48,20 Mio. | |
|
AURUBIS AG DE0006766504 |
94,60 13:21 |
95,40 95,70 |
+5,82 % 5,20 |
95,70 86,55 |
267,97 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,780 13:20 |
28,740 28,900 |
+6,36 % 1,72 |
28,900 24,200 |
181,01 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
44,930 13:22 |
45,100 44,760 |
+5,94 % 2,52 |
45,740 41,680 |
3,00 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,62 13:22 |
87,00 86,36 |
+8,52 % 6,80 |
89,02 79,82 |
2,30 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,535 13:21 |
25,645 25,370 |
-6,05 % -1,65 |
29,210 24,975 |
1,97 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
40,640 13:22 |
39,200 36,880 |
+3,99 % 1,56 |
40,100 34,560 |
141,78 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,65 13:22 |
100,90 100,65 |
-7,49 % -8,15 |
111,55 97,60 |
911,24 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
96,60 13:17 |
95,70 95,40 |
+4,38 % 4,05 |
95,40 90,90 |
267,08 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,74 13:20 |
55,78 55,52 |
-1,24 % -0,70 |
58,06 53,50 |
326,67 Mio. |