HDAX P-IN.
12.820,29- +0,21 % (+26,76)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.12.25 09:34
12.820,29
+0,21 %
(+26,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,150 09:02 |
24,400 24,300 |
+4,77 % 1,10 |
24,350 23,050 |
8,94 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
166,30 09:29 |
166,00 166,80 |
-1,33 % -2,25 |
168,55 165,00 |
514,66 Mio. | |
|
AIRBUS NL0000235190 |
196,78 09:33 |
195,74 195,58 |
+2,01 % 3,88 |
195,98 190,40 |
289,12 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,990 09:32 |
16,940 17,010 |
-0,23 % -0,04 |
17,030 16,470 |
38,10 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
391,40 09:34 |
391,40 390,40 |
+2,11 % 8,10 |
390,40 383,30 |
1,13 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,642 09:28 |
2,654 2,644 |
+1,85 % 0,05 |
2,658 2,594 |
35,72 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
113,00 09:24 |
114,40 114,00 |
+0,36 % 0,40 |
114,00 111,00 |
6,37 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,400 09:28 |
42,380 42,340 |
-0,66 % -0,28 |
43,100 42,340 |
100,75 Mio. | |
|
AURUBIS AG DE0006766504 |
120,20 09:32 |
120,90 121,00 |
+2,56 % 3,00 |
121,00 117,20 |
139,05 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,600 09:32 |
26,600 26,560 |
-0,23 % -0,06 |
26,700 25,060 |
57,46 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
43,760 09:32 |
43,680 43,730 |
-1,71 % -0,76 |
44,520 43,730 |
498,84 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
92,58 09:33 |
92,62 92,86 |
-1,78 % -1,68 |
94,26 92,86 |
554,98 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
35,505 09:32 |
35,455 35,455 |
+1,28 % 0,45 |
35,880 35,055 |
584,28 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,480 09:30 |
43,500 43,500 |
-0,32 % -0,14 |
43,620 43,220 |
54,80 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,46 09:33 |
93,00 93,06 |
+0,00 % 0,00 |
94,82 93,06 |
143,25 Mio. |