HDAX P-IN.
12.367,51- -0,68 % (-84,21)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
07.11.25 17:50
12.367,51
-0,68 %
(-84,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
21,550 17:35 |
21,450 21,350 |
+0,70 % 0,15 |
21,600 21,200 |
2,58 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
157,55 17:35 |
160,00 159,35 |
-3,82 % -6,25 |
163,80 157,75 |
539,04 Mio. | |
|
AIRBUS NL0000235190 |
207,80 17:41 |
208,15 208,55 |
-2,62 % -5,60 |
214,05 208,55 |
174,04 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,500 17:42 |
16,830 17,540 |
+18,92 % 2,63 |
17,540 13,875 |
190,85 Mio. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
352,00 17:43 |
353,70 353,30 |
+1,09 % 3,80 |
356,30 348,20 |
776,64 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,106 17:35 |
3,100 3,102 |
+0,32 % 0,01 |
3,102 3,058 |
22,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
107,40 17:35 |
110,00 109,40 |
-7,57 % -8,80 |
116,20 109,40 |
8,79 Mio. | |
|
AURUBIS AG DE0006766504 |
110,30 17:35 |
112,20 111,60 |
-2,30 % -2,60 |
112,90 111,60 |
90,54 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,780 17:42 |
26,100 25,900 |
-18,59 % -5,66 |
31,240 25,900 |
116,51 Mio. | |
|
BASF SE NA O.N. DE000BASF111 |
42,520 17:36 |
43,130 42,900 |
-0,63 % -0,27 |
43,020 41,850 |
483,18 Mio. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
86,14 17:35 |
84,78 84,30 |
+6,71 % 5,42 |
85,80 80,30 |
457,55 Mio. | |
|
BAYER AG NA O.N. DE000BAY0017 |
26,055 17:35 |
26,490 26,510 |
-3,32 % -0,90 |
26,950 26,425 |
202,07 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,260 17:35 |
34,740 34,480 |
-6,50 % -2,38 |
36,640 34,480 |
29,12 Mio. | |
|
BEIERSDORF AG O.N. DE0005200000 |
93,58 17:36 |
93,16 93,28 |
+2,03 % 1,86 |
93,40 91,50 |
163,97 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
90,05 17:35 |
91,15 90,90 |
-3,69 % -3,45 |
93,85 90,90 |
37,84 Mio. |