HDAX P-IN.
12.989,95- -0,48 % (-63,25)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
05.02.26 17:50
12.989,95
-0,48 %
(-63,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
26,750 17:35 |
26,750 26,800 |
+121,81 % 14,69 |
27,250 11,600 |
383,63 Mio. | |
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
151,85 17:39 |
152,80 151,95 |
-39,81 % -100,45 |
263,10 143,50 |
27,46 Mrd. | |
|
AIRBUS NL0000235190 |
189,56 17:35 |
187,64 188,28 |
+13,58 % 22,66 |
220,25 133,12 |
13,42 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
20,240 17:35 |
20,190 20,050 |
+48,06 % 6,57 |
21,370 9,204 |
2,88 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
384,00 17:38 |
388,90 387,40 |
+22,64 % 70,90 |
392,70 313,10 |
59,69 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,774 17:35 |
2,762 2,740 |
-1,77 % -0,05 |
3,488 2,212 |
1,44 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
87,40 17:35 |
85,10 85,00 |
-26,92 % -32,20 |
144,60 85,00 |
499,78 Mio. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
42,000 17:35 |
42,180 42,640 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
162,00 17:39 |
164,00 166,90 |
+116,87 % 87,30 |
167,60 72,70 |
4,07 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
24,720 17:35 |
25,900 25,540 |
+37,72 % 6,77 |
31,240 16,400 |
2,46 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
49,100 17:39 |
49,800 49,760 |
+8,91 % 4,02 |
54,550 39,720 |
31,17 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
88,94 17:39 |
90,60 91,04 |
+16,54 % 12,62 |
97,42 63,52 |
23,70 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
44,815 17:38 |
45,360 45,150 |
+113,00 % 23,78 |
46,735 19,468 |
23,72 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
42,000 17:38 |
43,500 42,800 |
+30,03 % 9,70 |
44,960 31,460 |
2,47 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
104,65 17:35 |
105,25 103,95 |
-17,14 % -21,65 |
137,10 87,30 |
8,78 Mrd. |