HDAX P-IN.
12.711,56- +0,08 % (+10,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 15:02
12.711,56
+0,08 %
(+10,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADIDAS AG NA O.N. DE000A1EWWW0 |
167,95 15:01 |
167,10 166,55 |
-4,08 % -7,15 |
263,10 93,95 |
74,21 Mrd. | |
|
AIRBUS NL0000235190 |
177,60 15:02 |
178,00 177,42 |
+67,36 % 71,48 |
186,30 88,10 |
33,06 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,505 14:59 |
13,230 13,275 |
-43,94 % -10,59 |
38,910 9,204 |
10,84 Mrd. | |
|
ALLIANZ SE NA O.N. DE0008404005 |
363,70 15:02 |
365,00 366,90 |
+104,51 % 185,86 |
377,60 159,62 |
155,51 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,374 14:57 |
3,316 3,308 |
+3,18 % 0,10 |
3,395 0,904 |
7,57 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
116,40 15:01 |
113,00 114,00 |
+50,00 % 38,80 |
144,60 55,00 |
918,94 Mio. | |
|
AURUBIS AG DE0006766504 |
94,60 15:01 |
95,40 95,70 |
+40,15 % 27,10 |
101,40 53,00 |
7,32 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
28,860 14:58 |
28,740 28,900 |
+150,52 % 17,34 |
28,900 3,350 |
2,77 Mrd. | |
|
BASF SE NA O.N. DE000BASF111 |
45,170 15:01 |
45,100 44,760 |
+0,83 % 0,37 |
54,920 38,850 |
90,81 Mrd. | |
|
BAY.MOTOREN WERKE AG ST DE0005190003 |
87,02 15:01 |
87,00 86,36 |
+11,42 % 8,92 |
114,75 63,52 |
76,18 Mrd. | |
|
BAYER AG NA O.N. DE000BAY0017 |
25,520 15:02 |
25,645 25,370 |
-51,80 % -27,43 |
62,490 18,870 |
85,47 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
39,620 15:02 |
39,200 36,880 |
-10,54 % -4,67 |
50,250 29,600 |
5,96 Mrd. | |
|
BEIERSDORF AG O.N. DE0005200000 |
100,75 15:02 |
100,90 100,65 |
-1,95 % -2,00 |
147,25 94,00 |
23,87 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,30 15:00 |
95,70 95,40 |
+218,24 % 66,04 |
95,40 24,70 |
2,76 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,90 14:59 |
55,78 55,52 |
-17,96 % -12,24 |
85,86 52,94 |
18,61 Mrd. |