HDAX P-IN.
12.437,89- +0,43 % (+53,68)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 14:26
12.437,89
+0,43 %
(+53,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
51,00 14:24 |
50,46 50,20 |
+1,59 % 0,80 |
51,44 50,38 |
73,70 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
24,800 14:20 |
24,150 24,000 |
+3,33 % 0,80 |
25,000 24,150 |
45,50 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
45,720 14:20 |
45,240 45,340 |
+0,84 % 0,38 |
46,180 45,240 |
28,64 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
31,160 14:25 |
31,350 31,690 |
-1,67 % -0,53 |
31,470 30,650 |
1,47 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
56,28 14:22 |
56,06 55,96 |
+0,57 % 0,32 |
57,00 56,02 |
147,25 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
82,75 14:21 |
82,50 82,35 |
+0,49 % 0,40 |
83,30 82,30 |
18,09 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,830 14:25 |
37,540 37,440 |
+1,04 % 0,39 |
38,370 37,370 |
335,16 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
26,130 14:22 |
26,570 26,790 |
-2,46 % -0,66 |
26,820 26,100 |
221,12 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,005 14:24 |
31,020 30,760 |
+0,80 % 0,25 |
31,370 30,785 |
2,52 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
222,70 14:25 |
224,60 224,70 |
-0,89 % -2,00 |
225,30 221,80 |
250,26 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
37,470 14:24 |
37,150 37,050 |
+1,13 % 0,42 |
37,730 37,140 |
465,19 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 14:24 |
21,100 20,950 |
+1,43 % 0,30 |
21,400 21,000 |
76,94 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
64,30 13:07 |
64,20 64,70 |
-0,62 % -0,40 |
64,80 63,70 |
4,87 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,540 14:23 |
28,600 28,600 |
-0,21 % -0,06 |
28,610 28,380 |
1,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,30 14:08 |
53,50 53,30 |
+0,00 % 0,00 |
53,75 53,20 |
9,66 Tsd. |