HDAX P-IN.
12.795,18- +0,02 % (+2,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 17:18
12.795,18
+0,02 %
(+2,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
108,50 17:07 |
108,10 108,10 |
+0,37 % 0,40 |
108,60 107,30 |
22,63 Tsd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,440 17:17 |
49,770 49,710 |
-0,54 % -0,27 |
49,900 48,890 |
88,24 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,100 17:05 |
27,500 27,500 |
-1,45 % -0,40 |
27,650 26,750 |
38,35 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,340 17:15 |
40,000 40,080 |
+0,65 % 0,26 |
40,500 39,800 |
58,29 Tsd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,380 17:17 |
36,040 35,940 |
-1,56 % -0,56 |
36,040 35,150 |
1,47 Mio. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,62 17:16 |
67,36 66,90 |
-0,42 % -0,28 |
67,40 66,30 |
95,87 Tsd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,50 17:14 |
77,60 77,65 |
-0,19 % -0,15 |
77,75 76,80 |
33,15 Tsd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,300 17:17 |
37,500 37,430 |
-0,35 % -0,13 |
37,600 37,050 |
195,66 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,470 17:13 |
22,000 22,100 |
+1,67 % 0,37 |
22,570 21,750 |
309,78 Tsd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
32,995 17:18 |
32,920 32,965 |
+0,09 % 0,03 |
33,125 32,745 |
1,41 Mio. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
222,10 17:16 |
219,20 220,10 |
+0,91 % 2,00 |
222,10 218,40 |
84,82 Tsd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,590 17:17 |
46,830 46,680 |
-0,19 % -0,09 |
46,900 46,380 |
429,91 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 17:15 |
20,350 20,500 |
-1,22 % -0,25 |
20,350 20,000 |
97,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 17:18 |
66,90 67,20 |
+1,49 % 1,00 |
68,30 66,50 |
6,68 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 17:17 |
27,290 27,380 |
+0,07 % 0,02 |
27,450 27,200 |
1,72 Mio. |