HDAX P-IN.
12.957,94- -0,25 % (-32,01)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
06.02.26 09:34
12.957,94
-0,25 %
(-32,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
120,50 09:30 |
120,00 120,30 |
+6,92 % 7,80 |
123,20 112,70 |
207,14 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,12 09:36 |
56,24 56,24 |
+11,49 % 5,68 |
56,80 48,29 |
379,85 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,200 09:32 |
25,700 26,100 |
-7,86 % -2,15 |
29,000 26,100 |
31,90 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,120 09:32 |
27,120 27,340 |
-35,95 % -15,22 |
42,640 27,340 |
357,27 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
33,650 09:35 |
33,790 33,790 |
-6,50 % -2,34 |
36,030 33,790 |
2,11 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,02 09:34 |
70,68 70,74 |
+2,91 % 1,98 |
71,90 64,42 |
636,98 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
67,90 09:33 |
68,45 68,80 |
-13,89 % -10,95 |
79,55 68,55 |
305,47 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,670 09:34 |
44,040 44,180 |
+8,69 % 3,49 |
44,390 39,660 |
1,07 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,950 09:34 |
22,830 23,100 |
+2,46 % 0,55 |
26,780 22,400 |
523,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
30,765 09:35 |
30,815 30,700 |
-7,92 % -2,65 |
33,780 30,700 |
4,82 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
210,20 09:34 |
211,50 213,10 |
-4,84 % -10,70 |
220,90 204,20 |
2,54 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,440 09:34 |
49,630 49,470 |
+2,32 % 1,12 |
49,550 46,000 |
2,03 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,150 09:27 |
21,250 21,350 |
+1,44 % 0,30 |
21,700 20,500 |
49,07 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,80 09:00 |
86,70 86,70 |
+20,56 % 14,80 |
92,30 72,00 |
49,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,380 09:34 |
30,600 30,600 |
+10,88 % 2,98 |
30,600 26,310 |
4,69 Mrd. |