HDAX P-IN.
13.062,02- +0,55 % (+72,07)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
06.02.26 13:05
13.062,02
+0,55 %
(+72,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
121,50 13:04 |
120,00 120,30 |
+7,81 % 8,80 |
123,20 112,70 |
207,14 Mio. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
55,56 13:03 |
56,24 56,24 |
+12,38 % 6,12 |
56,80 48,29 |
379,85 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
25,400 13:04 |
25,700 26,100 |
-7,13 % -1,95 |
29,000 26,100 |
31,90 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,980 13:03 |
27,120 27,340 |
-36,28 % -15,36 |
42,640 27,340 |
357,27 Mio. | |
|
COMMERZBANK AG DE000CBK1001 |
33,730 13:03 |
33,790 33,790 |
-6,28 % -2,26 |
36,030 33,790 |
2,11 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
70,76 13:04 |
70,68 70,74 |
+4,00 % 2,72 |
71,90 64,42 |
636,98 Mio. | |
|
CTS EVENTIM KGAA DE0005470306 |
68,80 13:03 |
68,45 68,80 |
-12,75 % -10,05 |
79,55 68,55 |
305,47 Mio. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
43,790 13:04 |
44,040 44,180 |
+8,98 % 3,61 |
44,390 39,660 |
1,07 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,120 13:05 |
22,830 23,100 |
+3,21 % 0,72 |
26,780 22,400 |
523,79 Mio. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,145 13:04 |
30,815 30,700 |
-6,78 % -2,27 |
33,780 30,700 |
4,82 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
214,20 13:03 |
211,50 213,10 |
-3,03 % -6,70 |
220,90 204,20 |
2,54 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
49,500 13:04 |
49,630 49,470 |
+2,44 % 1,18 |
49,550 46,000 |
2,03 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,100 12:52 |
21,250 21,350 |
+1,20 % 0,25 |
21,700 20,500 |
49,07 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
86,20 12:49 |
86,70 86,70 |
+19,72 % 14,20 |
92,30 72,00 |
49,99 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
30,410 13:04 |
30,600 30,600 |
+10,99 % 3,01 |
30,600 26,310 |
4,69 Mrd. |