HDAX P-IN.
13.933,52- -0,19 % (-26,38)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
12.08.26 17:50
13.933,52
-0,19 %
(-26,38)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
61,14 17:35 |
62,40 62,50 |
+10,24 % 5,68 |
64,64 44,40 |
4,58 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
21,450 17:35 |
22,300 22,550 |
-4,24 % -0,95 |
29,000 20,900 |
473,99 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
29,820 17:35 |
30,840 31,080 |
-30,68 % -13,20 |
47,720 23,420 |
1,97 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
39,380 17:36 |
39,430 39,200 |
+8,10 % 2,95 |
39,650 29,590 |
28,79 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
68,44 17:35 |
69,02 68,84 |
+21,65 % 12,18 |
75,98 53,84 |
7,56 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,35 17:35 |
58,10 58,35 |
-40,64 % -39,95 |
99,35 48,92 |
4,17 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
45,530 17:37 |
46,240 46,240 |
+10,56 % 4,35 |
49,600 33,880 |
11,17 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
37,040 17:36 |
37,150 37,090 |
+55,30 % 13,19 |
39,350 15,275 |
7,09 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,350 17:39 |
33,170 33,170 |
+7,60 % 2,36 |
33,810 24,760 |
42,86 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
272,10 17:36 |
274,10 274,00 |
+7,72 % 19,50 |
275,60 203,30 |
25,02 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
55,32 17:37 |
55,56 55,32 |
+33,17 % 13,78 |
57,82 37,05 |
22,02 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
10,610 17:35 |
10,700 10,750 |
+18,42 % 1,65 |
12,500 7,560 |
1,94 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
111,40 17:35 |
112,80 111,80 |
+68,79 % 45,40 |
113,60 63,00 |
331,44 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
28,150 17:37 |
28,500 28,560 |
-7,16 % -2,17 |
34,090 23,850 |
49,42 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
75,15 17:35 |
75,40 75,00 |
+37,01 % 20,30 |
76,45 51,10 |
1,39 Mrd. |