HDAX P-IN.
13.101,31- -1,28 % (-169,55)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
26.06.26 17:50
13.101,31
-1,28 %
(-169,55)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
54,18 26.06.26 |
54,78 54,46 |
-5,71 % -3,28 |
62,86 44,40 |
4,60 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
22,700 26.06.26 |
22,000 22,100 |
-18,49 % -5,15 |
29,000 20,900 |
468,75 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,300 26.06.26 |
27,760 28,000 |
-51,60 % -29,10 |
57,000 23,420 |
1,97 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
37,830 26.06.26 |
37,670 37,630 |
+39,80 % 10,77 |
38,380 26,700 |
30,09 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
72,52 26.06.26 |
73,08 73,86 |
+34,25 % 18,50 |
74,74 53,84 |
7,22 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
49,560 26.06.26 |
49,400 49,800 |
-51,88 % -53,44 |
106,500 48,920 |
4,09 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
41,210 26.06.26 |
41,920 41,750 |
+8,11 % 3,09 |
44,750 33,880 |
11,16 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
35,810 26.06.26 |
34,700 35,000 |
+61,09 % 13,58 |
39,350 15,275 |
6,79 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
29,630 26.06.26 |
30,100 30,480 |
+16,01 % 4,09 |
33,810 24,260 |
43,57 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
238,30 26.06.26 |
239,20 240,50 |
-13,78 % -38,10 |
277,40 203,30 |
25,24 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
52,36 26.06.26 |
52,90 53,00 |
+35,68 % 13,77 |
53,00 37,05 |
21,09 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,745 26.06.26 |
8,950 8,965 |
+22,91 % 1,63 |
12,500 7,115 |
1,89 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
83,30 26.06.26 |
84,90 85,80 |
+24,33 % 16,30 |
99,40 63,00 |
294,80 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,250 26.06.26 |
26,260 26,210 |
-14,61 % -4,49 |
34,090 26,120 |
49,29 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
62,90 26.06.26 |
63,15 63,60 |
+26,97 % 13,36 |
64,00 47,06 |
1,25 Mrd. |