HDAX P-IN.
13.441,42- +0,58 % (+76,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
25.09.26 17:50
13.441,42
+0,58 %
(+76,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
59,56 25.09.26 |
58,58 58,86 |
+17,24 % 8,76 |
64,64 44,40 |
4,52 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,060 25.09.26 |
31,260 31,540 |
-26,47 % -11,18 |
47,720 23,420 |
1,97 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
42,190 25.09.26 |
41,680 41,070 |
+28,35 % 9,32 |
42,750 29,590 |
26,16 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
69,00 25.09.26 |
69,64 69,18 |
+21,05 % 12,00 |
75,98 53,84 |
7,67 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
54,95 25.09.26 |
55,05 54,60 |
-33,72 % -27,95 |
84,65 48,92 |
4,02 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
42,540 25.09.26 |
42,430 41,860 |
+18,53 % 6,65 |
49,600 33,880 |
11,57 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,300 25.09.26 |
36,510 36,470 |
+49,08 % 11,95 |
39,350 15,275 |
7,12 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
31,760 25.09.26 |
31,700 30,930 |
+3,96 % 1,21 |
35,750 24,760 |
41,74 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
284,80 25.09.26 |
283,00 282,80 |
+27,09 % 60,70 |
291,20 203,30 |
25,07 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
57,20 25.09.26 |
57,00 56,48 |
+50,21 % 19,12 |
58,62 37,94 |
22,87 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
11,170 25.09.26 |
11,350 11,120 |
+24,18 % 2,18 |
13,330 7,560 |
1,98 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
122,60 25.09.26 |
123,40 122,00 |
+93,07 % 59,10 |
124,60 63,00 |
380,65 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,000 25.09.26 |
26,840 26,890 |
-5,76 % -1,65 |
34,090 23,850 |
49,08 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
72,35 25.09.26 |
72,10 71,35 |
+37,29 % 19,65 |
78,00 51,10 |
1,46 Mrd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
17,185 25.09.26 |
17,245 17,200 |
+7,04 % 1,13 |
20,300 14,980 |
18,40 Mrd. |