HDAX P-IN.
12.795,18- +0,02 % (+2,93)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 17:18
12.795,18
+0,02 %
(+2,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BILFINGER SE O.N. DE0005909006 |
108,50 17:07 |
108,10 108,10 |
+293,40 % 80,92 |
109,40 27,08 |
3,31 Mrd. | |
|
BRENNTAG SE NA O.N. DE000A1DAHH0 |
49,440 17:17 |
49,770 49,710 |
-15,86 % -9,32 |
85,860 46,260 |
17,48 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,100 17:05 |
27,500 27,500 |
-0,81 % -0,22 |
34,580 21,640 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,340 17:15 |
40,000 40,080 |
-65,27 % -75,81 |
142,100 39,720 |
8,87 Mrd. | |
|
COMMERZBANK AG DE000CBK1001 |
35,400 17:16 |
36,040 35,940 |
+299,64 % 26,54 |
37,890 8,816 |
72,96 Mrd. | |
|
CONTINENTAL AG O.N. DE0005439004 |
66,62 17:16 |
67,36 66,90 |
+58,92 % 24,70 |
67,06 39,46 |
16,93 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
77,50 17:14 |
77,60 77,65 |
+30,14 % 17,95 |
113,30 52,70 |
8,31 Mrd. | |
|
DAIMLER TRUCK HLDG NA ON DE000DTR0CK8 |
37,300 17:17 |
37,500 37,430 |
+26,06 % 7,71 |
47,640 27,810 |
37,12 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
22,470 17:13 |
22,000 22,100 |
-49,00 % -21,59 |
57,680 16,020 |
17,22 Mrd. | |
|
DEUTSCHE BANK AG NA O.N. DE0005140008 |
33,000 17:17 |
32,920 32,965 |
+210,27 % 22,36 |
33,350 8,540 |
97,80 Mrd. | |
|
DEUTSCHE BOERSE NA O.N. DE0005810055 |
222,10 17:16 |
219,20 220,10 |
+35,80 % 58,55 |
293,00 155,10 |
54,53 Mrd. | |
|
DEUTSCHE POST AG NA O.N. DE0005552004 |
46,590 17:17 |
46,830 46,680 |
+33,99 % 11,82 |
47,100 32,620 |
69,67 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 17:15 |
20,350 20,500 |
+3,24 % 0,64 |
27,050 16,640 |
2,02 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
68,20 17:18 |
66,90 67,20 |
+71,79 % 28,50 |
77,40 39,65 |
466,44 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,400 17:17 |
27,290 27,380 |
+44,53 % 8,44 |
35,850 18,556 |
129,83 Mrd. |