HDAX P-IN.
12.793,56- +0,01 % (+1,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 13:45
12.793,56
+0,01 %
(+1,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
55,75 13:40 |
55,60 55,50 |
+0,45 % 0,25 |
55,80 55,45 |
15,53 Tsd. | |
|
E.ON SE NA O.N. DE000ENAG999 |
15,725 13:44 |
15,835 15,945 |
-1,38 % -0,22 |
15,850 15,695 |
611,12 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,350 13:44 |
14,340 14,370 |
-0,14 % -0,02 |
14,380 14,250 |
37,91 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,80 13:23 |
91,50 91,00 |
+0,88 % 0,80 |
92,90 91,40 |
6,58 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,090 13:39 |
13,170 13,150 |
-0,46 % -0,06 |
13,210 13,020 |
299,07 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,190 13:42 |
5,162 5,170 |
+0,39 % 0,02 |
5,304 5,162 |
449,41 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,800 13:44 |
43,250 43,150 |
-0,81 % -0,35 |
43,250 42,700 |
9,52 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
35,720 13:44 |
35,940 35,840 |
-0,33 % -0,12 |
35,940 35,500 |
43,23 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
68,25 13:44 |
68,35 68,25 |
+0,00 % 0,00 |
68,65 68,20 |
19,34 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
29,100 13:41 |
29,360 29,440 |
-1,15 % -0,34 |
29,400 28,900 |
191,14 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,340 13:43 |
40,200 40,340 |
+0,00 % 0,00 |
40,390 40,130 |
178,52 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
47,960 13:43 |
48,280 48,300 |
-0,70 % -0,34 |
48,280 47,830 |
76,39 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,860 13:44 |
37,600 37,800 |
+0,16 % 0,06 |
38,000 37,580 |
9,72 Tsd. | |
|
GEA GROUP AG DE0006602006 |
57,05 13:34 |
57,00 56,85 |
+0,35 % 0,20 |
57,10 56,75 |
21,49 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
263,80 13:44 |
263,00 263,20 |
+0,23 % 0,60 |
264,40 262,40 |
18,76 Tsd. |