HDAX P-IN.
12.701,86- +0,01 % (+0,92)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 17:50
12.701,86
+0,01 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,80 17:41 |
63,00 65,00 |
-9,54 % -6,20 |
63,80 58,30 |
143,20 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,00 17:35 |
86,00 85,80 |
+2,56 % 2,20 |
88,50 85,00 |
19,54 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,090 17:35 |
16,910 16,880 |
+1,24 % 0,21 |
17,160 16,860 |
1,02 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,778 17:35 |
6,680 6,688 |
+1,35 % 0,09 |
6,976 6,630 |
895,34 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,900 17:35 |
27,820 27,940 |
-0,14 % -0,04 |
27,960 27,640 |
131,62 Tsd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,800 17:35 |
25,100 25,250 |
+2,18 % 0,55 |
26,150 25,100 |
18,64 Tsd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,75 17:36 |
73,10 74,80 |
+1,27 % 0,95 |
75,75 73,05 |
200,28 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,520 17:35 |
27,180 27,180 |
+1,25 % 0,34 |
27,640 27,180 |
308,63 Tsd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 17:35 |
41,090 40,920 |
+0,56 % 0,23 |
41,430 40,840 |
499,28 Tsd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,740 17:36 |
42,590 42,280 |
+3,45 % 1,46 |
44,080 42,450 |
1,07 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,900 17:35 |
40,500 40,860 |
+0,10 % 0,04 |
41,040 40,500 |
55,68 Tsd. | |
|
GEA GROUP AG DE0006602006 |
66,20 17:37 |
64,65 64,50 |
+2,64 % 1,70 |
66,65 64,35 |
317,09 Tsd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
45,780 17:35 |
46,000 45,420 |
+0,79 % 0,36 |
46,580 45,660 |
181,47 Tsd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,00 17:35 |
273,80 277,00 |
-3,97 % -11,00 |
274,00 263,00 |
167,05 Tsd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
211,30 17:35 |
208,20 208,00 |
+1,59 % 3,30 |
211,30 206,50 |
312,61 Tsd. |