HDAX P-IN.
12.449,61- +0,53 % (+65,40)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:02
12.449,61
+0,53 %
(+65,40)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,815 12:02 |
15,745 15,635 |
+2,40 % 0,37 |
15,785 14,715 |
1,45 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,190 11:57 |
18,100 18,170 |
+4,06 % 0,71 |
18,330 16,300 |
44,91 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,60 12:03 |
82,40 82,20 |
-1,51 % -1,30 |
85,70 76,50 |
32,38 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,570 12:00 |
15,410 15,360 |
-9,48 % -1,63 |
17,020 15,360 |
364,78 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,278 12:00 |
6,298 6,330 |
+2,65 % 0,16 |
6,330 5,702 |
136,68 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,30 11:36 |
52,30 52,00 |
-7,27 % -4,10 |
56,60 51,60 |
100,33 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,360 12:00 |
27,400 27,400 |
-4,07 % -1,16 |
28,960 26,880 |
126,45 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,20 11:59 |
73,95 73,60 |
-2,62 % -2,00 |
75,60 71,15 |
173,36 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,200 11:54 |
27,220 27,220 |
-4,70 % -1,34 |
28,680 27,220 |
151,86 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,880 12:00 |
43,630 43,200 |
+0,64 % 0,28 |
44,040 41,700 |
562,84 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,900 12:03 |
46,990 46,770 |
-1,66 % -0,79 |
47,500 46,360 |
624,97 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,140 12:01 |
39,080 38,960 |
-8,17 % -3,48 |
41,980 38,860 |
70,05 Mio. | |
|
GEA GROUP AG DE0006602006 |
63,65 12:02 |
62,75 62,45 |
-1,62 % -1,05 |
64,75 60,90 |
755,01 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,560 12:01 |
43,100 43,040 |
-5,30 % -2,44 |
45,780 41,240 |
199,70 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
245,80 12:01 |
246,40 245,00 |
-2,69 % -6,80 |
251,80 241,20 |
482,67 Mio. |