HDAX P-IN.
12.950,28- -0,31 % (-39,67)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
06.02.26 09:37
12.950,28
-0,31 %
(-39,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
59,50 09:37 |
59,80 59,70 |
+2,67 % 1,55 |
63,15 56,90 |
115,86 Mio. | |
|
E.ON SE NA O.N. DE000ENAG999 |
17,680 09:37 |
17,630 17,495 |
+7,44 % 1,23 |
17,960 16,455 |
1,55 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,010 09:37 |
15,190 15,190 |
-4,52 % -0,71 |
16,380 14,860 |
47,78 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
113,80 09:35 |
113,40 114,00 |
+6,55 % 7,00 |
115,80 104,80 |
62,73 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,560 09:37 |
14,530 14,660 |
+7,37 % 1,00 |
14,660 12,620 |
384,66 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,950 09:36 |
6,040 6,100 |
+2,98 % 0,17 |
6,552 5,778 |
107,95 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
41,600 09:30 |
42,100 42,250 |
-5,99 % -2,65 |
44,750 40,000 |
62,74 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
38,260 09:36 |
38,240 38,280 |
+2,79 % 1,04 |
42,000 37,120 |
228,96 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
81,25 09:29 |
80,85 80,85 |
+12,46 % 9,00 |
80,85 70,80 |
214,43 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
31,860 09:35 |
31,700 31,840 |
+7,35 % 2,18 |
31,840 28,060 |
219,19 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,500 09:37 |
40,560 40,480 |
+0,70 % 0,28 |
40,640 35,980 |
912,46 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
49,110 09:36 |
49,480 49,240 |
+1,38 % 0,67 |
51,980 46,670 |
932,31 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
37,660 09:36 |
37,760 37,780 |
-2,44 % -0,94 |
40,020 36,560 |
90,46 Mio. | |
|
GEA GROUP AG DE0006602006 |
61,95 09:35 |
62,60 62,55 |
+7,93 % 4,55 |
62,60 57,40 |
426,71 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
247,00 09:36 |
249,60 248,20 |
-1,36 % -3,40 |
250,40 234,40 |
919,71 Mio. |