HDAX P-IN.
12.701,86- +0,01 % (+0,92)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 17:50
12.701,86
+0,01 %
(+0,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
58,80 17:41 |
63,00 65,00 |
-4,85 % -3,00 |
65,00 61,80 |
14,12 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
88,00 17:35 |
86,00 85,80 |
+0,69 % 0,60 |
89,10 85,80 |
11,16 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
17,090 17:35 |
16,910 16,880 |
+4,85 % 0,79 |
16,880 16,300 |
127,15 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,778 17:35 |
6,680 6,688 |
-2,47 % -0,17 |
6,950 6,506 |
24,01 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,900 17:35 |
27,820 27,940 |
+7,06 % 1,84 |
27,940 26,060 |
30,81 Mio. | |
|
FORMYCON AG DE000A1EWVY8 |
25,800 17:35 |
25,100 25,250 |
-2,46 % -0,65 |
26,800 25,250 |
3,09 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
75,75 17:36 |
73,10 74,80 |
+16,90 % 10,95 |
74,80 64,65 |
69,75 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,520 17:35 |
27,180 27,180 |
-2,69 % -0,76 |
28,740 27,180 |
74,14 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,150 17:35 |
41,090 40,920 |
-4,92 % -2,13 |
43,310 40,520 |
166,70 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,740 17:36 |
42,590 42,280 |
+6,45 % 2,65 |
42,280 41,090 |
207,20 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,900 17:35 |
40,500 40,860 |
+1,89 % 0,76 |
40,860 40,000 |
17,49 Mio. | |
|
GEA GROUP AG DE0006602006 |
66,20 17:37 |
64,65 64,50 |
+6,00 % 3,75 |
64,50 62,45 |
98,73 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
45,780 17:35 |
46,000 45,420 |
+9,00 % 3,78 |
45,420 42,000 |
48,34 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,00 17:35 |
273,80 277,00 |
+1,76 % 4,60 |
277,00 261,40 |
126,01 Mio. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
211,30 17:35 |
208,20 208,00 |
+9,79 % 18,85 |
208,00 192,45 |
457,65 Mio. |