HDAX P-IN.
12.414,83- +0,25 % (+30,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:21
12.414,83
+0,25 %
(+30,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,800 12:20 |
15,745 15,635 |
+0,99 % 0,16 |
15,645 15,475 |
476,20 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,190 12:14 |
18,100 18,170 |
+4,42 % 0,77 |
18,330 17,420 |
12,83 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,80 12:20 |
82,40 82,20 |
+8,55 % 6,60 |
82,20 77,10 |
8,49 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,500 12:20 |
15,410 15,360 |
-2,15 % -0,34 |
15,910 15,360 |
120,65 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,260 12:20 |
6,298 6,330 |
+1,79 % 0,11 |
6,330 6,150 |
53,13 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,20 12:09 |
52,30 52,00 |
-2,61 % -1,40 |
53,60 51,60 |
53,74 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,360 12:20 |
27,400 27,400 |
+1,71 % 0,46 |
27,400 26,880 |
58,00 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,95 12:20 |
73,95 73,60 |
-0,14 % -0,10 |
74,90 73,60 |
58,98 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,200 12:20 |
27,220 27,220 |
-1,52 % -0,42 |
27,620 27,220 |
43,30 Mio. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,760 12:20 |
43,630 43,200 |
+2,53 % 1,08 |
43,410 42,680 |
148,17 Mio. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,860 12:20 |
46,990 46,770 |
-0,55 % -0,26 |
47,500 46,770 |
180,28 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,980 12:20 |
39,080 38,960 |
-0,61 % -0,24 |
39,220 38,860 |
30,35 Mio. | |
|
GEA GROUP AG DE0006602006 |
63,50 12:20 |
62,75 62,45 |
+2,58 % 1,60 |
62,45 60,90 |
445,61 Mio. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,340 12:20 |
43,100 43,040 |
+0,37 % 0,16 |
44,600 43,040 |
63,08 Mio. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
245,20 12:20 |
246,40 245,00 |
+1,66 % 4,00 |
245,60 241,20 |
131,21 Mio. |