HDAX P-IN.
12.709,92- +0,07 % (+8,98)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
08.08.25 12:39
12.709,92
+0,07 %
(+8,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
60,00 12:39 |
63,00 65,00 |
+66,62 % 23,99 |
68,45 35,85 |
465,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
86,40 12:31 |
86,00 85,80 |
+19,34 % 14,00 |
98,20 49,80 |
434,20 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,900 12:33 |
16,910 16,880 |
-6,81 % -1,24 |
22,250 16,300 |
4,84 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,832 12:31 |
6,680 6,688 |
+29,64 % 1,56 |
10,500 5,228 |
2,36 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,860 11:59 |
27,820 27,940 |
+129,49 % 15,72 |
27,940 11,945 |
1,51 Mrd. | |
|
FORMYCON AG DE000A1EWVY8 |
25,450 12:20 |
25,100 25,250 |
-47,58 % -23,10 |
62,700 20,400 |
188,98 Mio. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,55 12:37 |
73,10 74,80 |
+69,12 % 30,47 |
74,80 44,02 |
2,16 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,580 12:39 |
27,180 27,180 |
+11,48 % 2,84 |
37,280 24,660 |
2,43 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
40,970 12:38 |
41,090 40,920 |
+23,37 % 7,76 |
53,660 33,130 |
5,32 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
43,760 12:39 |
42,590 42,280 |
+41,53 % 12,84 |
44,290 30,890 |
9,28 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,800 12:28 |
40,500 40,860 |
+5,10 % 1,98 |
50,750 37,480 |
1,12 Mrd. | |
|
GEA GROUP AG DE0006602006 |
65,90 12:39 |
64,65 64,50 |
+65,41 % 26,06 |
64,50 39,84 |
4,46 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
45,980 12:27 |
46,000 45,420 |
-53,18 % -52,22 |
105,300 42,000 |
3,48 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
266,20 12:39 |
273,80 277,00 |
+23,58 % 50,80 |
290,60 215,40 |
6,79 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
207,90 12:37 |
208,20 208,00 |
+135,82 % 119,74 |
208,00 87,64 |
15,55 Mrd. |