HDAX P-IN.
13.940,61- -0,14 % (-19,29)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
12.08.26 17:31
13.940,61
-0,14 %
(-19,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
18,400 17:29 |
19,020 19,020 |
+16,31 % 2,58 |
20,300 14,715 |
18,04 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
13,760 17:29 |
13,810 13,940 |
-25,42 % -4,69 |
19,530 13,300 |
438,07 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
153,60 17:29 |
153,80 150,80 |
+71,24 % 63,90 |
206,00 76,50 |
1,13 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,010 17:29 |
18,030 18,020 |
+8,17 % 1,36 |
18,050 12,620 |
5,15 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,760 17:29 |
3,730 3,706 |
-42,86 % -2,82 |
7,150 3,410 |
1,17 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
34,160 17:29 |
33,780 33,820 |
+20,79 % 5,88 |
42,000 26,880 |
2,62 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
66,60 17:29 |
66,45 66,35 |
-12,43 % -9,45 |
85,60 64,50 |
2,36 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
23,600 17:29 |
23,800 23,720 |
-15,47 % -4,32 |
33,680 22,460 |
2,69 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
41,090 17:29 |
41,380 41,810 |
-0,60 % -0,25 |
47,510 34,720 |
8,08 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,940 17:30 |
47,220 47,150 |
+6,30 % 2,78 |
52,120 35,450 |
10,51 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,620 17:28 |
39,980 40,080 |
-2,12 % -0,86 |
42,620 32,640 |
1,07 Mrd. | |
|
GEA GROUP AG DE0006602006 |
64,55 17:29 |
65,50 64,85 |
-2,86 % -1,90 |
66,45 53,70 |
5,57 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
250,80 17:29 |
251,00 250,40 |
-2,18 % -5,60 |
278,20 224,40 |
8,79 Mrd. | |
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
162,65 17:29 |
162,35 161,30 |
-21,16 % -43,65 |
239,00 160,35 |
19,09 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
72,10 17:29 |
71,10 71,30 |
-18,44 % -16,30 |
88,40 68,50 |
228,55 Mio. |