HDAX P-IN.
12.406,79- +0,18 % (+22,58)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:42
12.406,79
+0,18 %
(+22,58)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
E.ON SE NA O.N. DE000ENAG999 |
15,770 12:41 |
15,745 15,635 |
+92,32 % 7,57 |
16,490 7,414 |
47,35 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
18,140 12:40 |
18,100 18,170 |
+83,75 % 8,27 |
22,817 8,633 |
1,56 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,50 12:39 |
82,40 82,20 |
+110,59 % 43,85 |
98,20 37,60 |
1,28 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,480 12:40 |
15,410 15,360 |
-11,54 % -2,02 |
22,250 15,360 |
13,40 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,250 12:40 |
6,298 6,330 |
-64,72 % -11,47 |
24,240 5,228 |
7,35 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
52,10 12:29 |
52,30 52,00 |
+57,78 % 19,08 |
58,70 27,86 |
1,31 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
27,320 12:40 |
27,400 27,400 |
+219,98 % 18,78 |
28,960 5,690 |
3,78 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,90 12:42 |
73,95 73,60 |
+88,47 % 34,69 |
78,30 36,20 |
5,85 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,180 12:34 |
27,220 27,220 |
+35,70 % 7,15 |
37,280 18,810 |
6,12 Mrd. | |
|
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
43,720 12:40 |
43,630 43,200 |
+48,91 % 14,36 |
53,660 26,260 |
15,79 Mrd. | |
|
FRESENIUS SE+CO.KGAA O.N. DE0005785604 |
46,760 12:39 |
46,990 46,770 |
+114,00 % 24,91 |
47,690 20,040 |
26,33 Mrd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,960 12:40 |
39,080 38,960 |
+51,01 % 13,16 |
50,750 24,980 |
3,03 Mrd. | |
|
GEA GROUP AG DE0006602006 |
63,50 12:39 |
62,75 62,45 |
+98,62 % 31,53 |
66,45 31,66 |
11,10 Mrd. | |
|
GERRESHEIMER AG DE000A0LD6E6 |
43,320 12:40 |
43,100 43,040 |
-8,45 % -4,00 |
121,600 41,240 |
8,79 Mrd. | |
|
HANNOVER RUECK SE NA O.N. DE0008402215 |
245,20 12:39 |
246,40 245,00 |
+58,55 % 90,55 |
290,60 148,55 |
18,74 Mrd. |