HDAX P-IN.
12.414,83- +0,25 % (+30,62)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
23.09.25 12:21
12.414,83
+0,25 %
(+30,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
196,20 12:20 |
201,50 200,30 |
-2,05 % -4,10 |
203,40 195,85 |
84,28 Tsd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,10 11:51 |
81,20 80,70 |
+0,50 % 0,40 |
81,20 80,90 |
468 | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
7,600 12:20 |
7,632 7,628 |
-0,37 % -0,03 |
7,724 7,586 |
217,13 Tsd. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
71,58 12:20 |
71,22 71,10 |
+0,68 % 0,48 |
72,06 71,04 |
85,36 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
98,40 12:19 |
98,95 99,15 |
-0,76 % -0,75 |
99,40 97,65 |
103,50 Tsd. | |
|
HOCHTIEF AG DE0006070006 |
229,40 12:19 |
229,80 228,60 |
+0,35 % 0,80 |
231,60 228,60 |
9,23 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
41,230 12:20 |
41,580 41,530 |
-0,72 % -0,30 |
41,980 41,230 |
71,12 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
33,940 12:20 |
33,090 33,000 |
+2,85 % 0,94 |
34,240 32,985 |
1,30 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
40,900 12:19 |
42,000 41,950 |
-2,50 % -1,05 |
42,000 40,800 |
33,84 Tsd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
17,400 12:20 |
17,400 17,340 |
+0,35 % 0,06 |
17,550 17,300 |
76,30 Tsd. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
30,320 12:20 |
30,300 30,000 |
+1,07 % 0,32 |
30,580 30,220 |
10,12 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
11,770 12:18 |
11,510 11,490 |
+2,44 % 0,28 |
11,840 11,510 |
379,98 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
58,95 12:20 |
59,00 58,55 |
+0,68 % 0,40 |
60,05 58,95 |
27,52 Tsd. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
80,90 12:20 |
81,00 80,80 |
+0,12 % 0,10 |
82,20 80,90 |
24,79 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
27,860 12:19 |
27,820 27,680 |
+0,65 % 0,18 |
28,160 27,820 |
76,71 Tsd. |