HDAX P-IN.
12.793,56- +0,01 % (+1,31)
HDAX P-IN.
WKN 846901 | ISIN DE0008469016 | Index
22.12.25 13:45
12.793,56
+0,01 %
(+1,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HEIDELBERG MATERIALS O.N. DE0006047004 |
220,30 13:44 |
220,60 219,70 |
+6,79 % 14,00 |
224,70 207,80 |
1,50 Mrd. | |
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
81,90 13:17 |
82,70 82,00 |
+3,41 % 2,70 |
82,00 79,40 |
24,88 Mio. | |
|
HENKEL AG+CO.KGAA VZO DE0006048432 |
69,70 13:44 |
69,94 70,18 |
-0,74 % -0,52 |
70,66 68,02 |
624,09 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
73,30 13:43 |
73,65 73,60 |
+1,10 % 0,80 |
74,05 66,20 |
791,00 Mio. | |
|
HOCHTIEF AG DE0006070006 |
334,00 13:44 |
339,60 337,00 |
+23,70 % 64,00 |
339,60 287,20 |
1,00 Mrd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
36,560 13:43 |
37,000 37,140 |
-1,61 % -0,60 |
39,150 34,920 |
464,64 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
36,695 13:44 |
36,060 35,810 |
+15,78 % 5,00 |
37,610 32,865 |
2,73 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 13:43 |
26,500 26,500 |
-0,37 % -0,10 |
27,950 25,650 |
155,17 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
19,370 13:35 |
19,390 19,320 |
+3,86 % 0,72 |
19,740 18,640 |
52,09 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
35,320 13:36 |
35,040 35,000 |
+9,01 % 2,92 |
35,260 33,000 |
92,61 Mio. | |
|
K+S AG NA O.N. DE000KSAG888 |
12,070 13:41 |
12,250 12,160 |
+9,63 % 1,06 |
12,270 11,050 |
248,52 Mio. | |
|
KION GROUP AG DE000KGX8881 |
66,85 13:43 |
67,00 66,65 |
+12,73 % 7,55 |
66,65 60,60 |
268,44 Mio. | |
|
KNORR-BREMSE AG INH O.N. DE000KBX1006 |
94,75 13:44 |
94,60 94,60 |
+13,34 % 11,15 |
94,65 85,05 |
346,37 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
22,460 13:28 |
22,640 22,660 |
-1,84 % -0,42 |
24,120 21,740 |
82,62 Mio. | |
|
KRONES AG O.N. DE0006335003 |
133,60 13:28 |
133,00 133,40 |
+6,03 % 7,60 |
134,80 127,20 |
64,20 Mio. |